Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 487.7 and 497.65
| Daily Target 1 | 485.75 |
| Daily Target 2 | 489.65 |
| Daily Target 3 | 495.7 |
| Daily Target 4 | 499.6 |
| Daily Target 5 | 505.65 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-1.53%) | 496.65 | 491.80 - 501.75 | 2.2397 times | Thu 10 September 2026 | 501.20 (-0.47%) | 504.90 | 499.25 - 505.50 | 0.7262 times | Wed 09 September 2026 | 503.55 (0.18%) | 496.60 | 496.60 - 506.00 | 1.3906 times | Tue 08 September 2026 | 502.65 (-1.85%) | 509.40 | 501.90 - 513.05 | 0.3943 times | Mon 07 September 2026 | 512.15 (2.14%) | 501.45 | 498.65 - 523.30 | 1.2164 times | Fri 04 September 2026 | 501.40 (-0.44%) | 502.10 | 500.70 - 508.15 | 0.3072 times | Thu 03 September 2026 | 503.60 (0.63%) | 507.00 | 501.20 - 510.00 | 0.9315 times | Wed 02 September 2026 | 500.45 (-0.27%) | 498.05 | 495.45 - 505.00 | 0.8087 times | Tue 01 September 2026 | 501.80 (0.39%) | 502.25 | 495.45 - 510.40 | 0.9616 times | Mon 31 August 2026 | 499.85 (-1.87%) | 509.00 | 498.00 - 509.00 | 1.0238 times | Fri 28 August 2026 | 509.35 (0.03%) | 512.50 | 507.70 - 515.65 | 1.1275 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 476.93 and 508.43
| Weekly Target 1 | 471.38 |
| Weekly Target 2 | 482.47 |
| Weekly Target 3 | 502.88333333333 |
| Weekly Target 4 | 513.97 |
| Weekly Target 5 | 534.38 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.137 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.0926 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 0.368 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.1529 times | Fri 14 August 2026 | 505.20 (-4.44%) | 525.10 | 503.75 - 539.75 | 0.1621 times | Fri 07 August 2026 | 528.65 (-2.07%) | 539.75 | 527.30 - 549.80 | 0.1928 times | Fri 31 July 2026 | 539.80 (-5.5%) | 565.50 | 535.80 - 572.35 | 0.6956 times | Fri 24 July 2026 | 571.20 (1.8%) | 561.00 | 556.10 - 649.90 | 7.154 times | Fri 17 July 2026 | 561.10 (2.71%) | 545.00 | 537.15 - 597.30 | 0.5782 times | Fri 10 July 2026 | 546.30 (-1.22%) | 555.10 | 530.90 - 559.20 | 0.4668 times | Fri 03 July 2026 | 553.05 (5.39%) | 525.00 | 516.30 - 563.15 | 0.2022 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 476.93 and 508.43
| Monthly Target 1 | 471.38 |
| Monthly Target 2 | 482.47 |
| Monthly Target 3 | 502.88333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 534.38 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-1.26%) | 502.25 | 491.80 - 523.30 | 0.0869 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.3794 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 3.8205 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.2854 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.3399 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.4231 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 0.9981 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.5286 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.1573 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 2.9807 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.4517 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 502.62 |
| 12 day DMA | 503.23 |
| 20 day DMA | 504.07 |
| 35 day DMA | 516.86 |
| 50 day DMA | 531.07 |
| 100 day DMA | 528.41 |
| 150 day DMA | 518.83 |
| 200 day DMA | 555.65 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.07 | 503.33 | 504.4 |
| 12 day EMA | 503.34 | 505.12 | 505.83 |
| 20 day EMA | 507.42 | 508.88 | 509.69 |
| 35 day EMA | 517.08 | 518.46 | 519.48 |
| 50 day EMA | 527.87 | 529.27 | 530.42 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.62 | 504.19 | 504.67 |
| 12 day SMA | 503.23 | 505.69 | 506.22 |
| 20 day SMA | 504.07 | 504.65 | 505.39 |
| 35 day SMA | 516.86 | 519.08 | 521.92 |
| 50 day SMA | 531.07 | 532.06 | 532.67 |
| 100 day SMA | 528.41 | 528.49 | 528.62 |
| 150 day SMA | 518.83 | 519.45 | 520.08 |
| 200 day SMA | 555.65 | 556.58 | 557.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.