Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 670.6 and 695.9
| Daily Target 1 | 650.25 |
| Daily Target 2 | 665.65 |
| Daily Target 3 | 675.55 |
| Daily Target 4 | 690.95 |
| Daily Target 5 | 700.85 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0343 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.0385 times | Tue 09 December 2025 | 688.10 (5.02%) | 651.05 | 645.20 - 698.00 | 0.1101 times | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.2248 times | Fri 05 December 2025 | 681.15 (-5.16%) | 718.15 | 674.10 - 718.15 | 0.3542 times | Thu 04 December 2025 | 718.20 (1.77%) | 709.90 | 705.10 - 722.35 | 0.6187 times | Wed 03 December 2025 | 705.70 (5.59%) | 666.00 | 666.00 - 751.30 | 8.4609 times | Tue 02 December 2025 | 668.35 (0.38%) | 665.90 | 657.35 - 670.40 | 0.0501 times | Mon 01 December 2025 | 665.85 (-0.22%) | 667.35 | 664.00 - 673.15 | 0.0599 times | Fri 28 November 2025 | 667.35 (0.55%) | 661.40 | 660.50 - 668.75 | 0.0484 times | Thu 27 November 2025 | 663.70 (0.2%) | 662.45 | 662.25 - 670.10 | 0.0439 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 663.13 and 715.93
| Weekly Target 1 | 621.95 |
| Weekly Target 2 | 651.5 |
| Weekly Target 3 | 674.75 |
| Weekly Target 4 | 704.3 |
| Weekly Target 5 | 727.55 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 681.05 (-0.01%) | 670.05 | 645.20 - 698.00 | 0.3059 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 7.1585 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.3572 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.3056 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.4664 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3686 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2801 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.2165 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2543 times | Fri 10 October 2025 | 760.80 (-4.23%) | 800.95 | 759.00 - 800.95 | 0.2871 times | Fri 03 October 2025 | 794.40 (-0.71%) | 804.55 | 780.45 - 818.30 | 0.2292 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 663.13 and 769.23
| Monthly Target 1 | 586.42 |
| Monthly Target 2 | 633.73 |
| Monthly Target 3 | 692.51666666667 |
| Monthly Target 4 | 739.83 |
| Monthly Target 5 | 798.62 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 681.05 (2.05%) | 667.35 | 645.20 - 751.30 | 3.7268 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7478 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5591 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.609 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3677 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.5217 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.5723 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4818 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4673 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.9466 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.4233 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 675.27 |
| 12 day DMA | 677.33 |
| 20 day DMA | 678.9 |
| 35 day DMA | 694.3 |
| 50 day DMA | 716.57 |
| 100 day DMA | 800.56 |
| 150 day DMA | 863.21 |
| 200 day DMA | 897.36 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.8 | 677.68 | 681.1 |
| 12 day EMA | 679.7 | 679.46 | 681.03 |
| 20 day EMA | 684.8 | 685.2 | 686.71 |
| 35 day EMA | 703.19 | 704.49 | 706.47 |
| 50 day EMA | 722.88 | 724.59 | 726.78 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.27 | 682.7 | 689.67 |
| 12 day SMA | 677.33 | 676.23 | 674 |
| 20 day SMA | 678.9 | 680.23 | 680.28 |
| 35 day SMA | 694.3 | 695.75 | 697.54 |
| 50 day SMA | 716.57 | 719.6 | 723.01 |
| 100 day SMA | 800.56 | 803.77 | 806.91 |
| 150 day SMA | 863.21 | 865.18 | 867.15 |
| 200 day SMA | 897.36 | 899.9 | 902.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.