Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 572.78 and 588.73
| Daily Target 1 | 561.05 |
| Daily Target 2 | 568.55 |
| Daily Target 3 | 577 |
| Daily Target 4 | 584.5 |
| Daily Target 5 | 592.95 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (-0.14%) | 571.85 | 569.50 - 585.45 | 0.7097 times | Tue 10 February 2026 | 576.85 (-1.64%) | 618.95 | 571.60 - 650.00 | 7.9825 times | Mon 09 February 2026 | 586.45 (2.26%) | 582.85 | 573.35 - 591.35 | 0.1877 times | Fri 06 February 2026 | 573.50 (-1.2%) | 580.00 | 569.85 - 580.00 | 0.1578 times | Thu 05 February 2026 | 580.45 (-1.17%) | 587.00 | 577.25 - 598.45 | 0.0958 times | Wed 04 February 2026 | 587.30 (-0.67%) | 589.05 | 578.00 - 590.00 | 0.214 times | Tue 03 February 2026 | 591.25 (0.92%) | 614.85 | 589.00 - 614.85 | 0.1541 times | Mon 02 February 2026 | 585.85 (-1.64%) | 595.00 | 575.65 - 595.00 | 0.1543 times | Sun 01 February 2026 | 595.60 (0.18%) | 594.60 | 587.00 - 606.85 | 0.2096 times | Fri 30 January 2026 | 594.55 (1.88%) | 575.15 | 573.25 - 598.45 | 0.1345 times | Thu 29 January 2026 | 583.60 (-2.95%) | 601.40 | 582.25 - 601.40 | 0.1441 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 532.53 and 613.03
| Weekly Target 1 | 518.02 |
| Weekly Target 2 | 547.03 |
| Weekly Target 3 | 598.51666666667 |
| Weekly Target 4 | 627.53 |
| Weekly Target 5 | 679.02 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (0.44%) | 582.85 | 569.50 - 650.00 | 2.3422 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.26 times | Fri 30 January 2026 | 594.55 (-0.92%) | 597.05 | 562.10 - 603.20 | 0.279 times | Fri 23 January 2026 | 600.05 (-6.52%) | 636.00 | 595.50 - 641.50 | 0.2583 times | Fri 16 January 2026 | 641.90 (-4.21%) | 656.45 | 639.00 - 668.15 | 0.2074 times | Fri 09 January 2026 | 670.10 (-5.68%) | 700.00 | 667.00 - 711.75 | 0.247 times | Fri 02 January 2026 | 710.45 (1.78%) | 695.05 | 687.95 - 714.60 | 0.3006 times | Fri 26 December 2025 | 698.00 (-3.12%) | 718.15 | 696.50 - 726.00 | 0.323 times | Fri 19 December 2025 | 720.50 (6.95%) | 689.95 | 672.15 - 771.15 | 5.111 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.6715 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 14.6362 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 532.53 and 613.03
| Monthly Target 1 | 518.02 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 598.51666666667 |
| Monthly Target 4 | 627.53 |
| Monthly Target 5 | 679.02 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 576.05 (-3.11%) | 594.60 | 569.50 - 650.00 | 0.5828 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2473 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.688 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7105 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5128 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5586 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3373 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4785 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4422 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4419 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4286 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 578.66 |
| 12 day DMA | 586.07 |
| 20 day DMA | 598.14 |
| 35 day DMA | 638.99 |
| 50 day DMA | 654.72 |
| 100 day DMA | 697.38 |
| 150 day DMA | 766.55 |
| 200 day DMA | 821.33 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.69 | 581.51 | 583.84 |
| 12 day EMA | 588.8 | 591.12 | 593.71 |
| 20 day EMA | 602.42 | 605.19 | 608.17 |
| 35 day EMA | 623.18 | 625.95 | 628.84 |
| 50 day EMA | 648.03 | 650.97 | 653.99 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.66 | 580.91 | 583.79 |
| 12 day SMA | 586.07 | 585.82 | 587.75 |
| 20 day SMA | 598.14 | 601.82 | 606 |
| 35 day SMA | 638.99 | 643 | 647.1 |
| 50 day SMA | 654.72 | 656.52 | 658.33 |
| 100 day SMA | 697.38 | 700.35 | 703.17 |
| 150 day SMA | 766.55 | 769.5 | 772.45 |
| 200 day SMA | 821.33 | 823.51 | 825.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.