Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 225 and 225
| Daily Target 1 | 225 |
| Daily Target 2 | 225 |
| Daily Target 3 | 225 |
| Daily Target 4 | 225 |
| Daily Target 5 | 225 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 1.087 times | Wed 11 February 2026 | 225.00 (4.17%) | 237.00 | 225.00 - 237.00 | 1.6522 times | Tue 10 February 2026 | 216.00 (7.46%) | 216.00 | 216.00 - 216.00 | 0.0217 times | Mon 09 February 2026 | 201.00 (2.03%) | 197.05 | 197.05 - 201.00 | 0.3043 times | Fri 06 February 2026 | 197.00 (8.12%) | 199.00 | 197.00 - 199.00 | 1.8696 times | Thu 05 February 2026 | 182.20 (-8.99%) | 200.20 | 182.20 - 200.20 | 0.1087 times | Wed 04 February 2026 | 200.20 (4.19%) | 192.15 | 192.15 - 200.20 | 2.3913 times | Tue 03 February 2026 | 192.15 (0.63%) | 191.20 | 191.20 - 192.20 | 0.9783 times | Mon 02 February 2026 | 190.95 (-5%) | 194.95 | 190.95 - 194.95 | 1.5217 times | Fri 30 January 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.00 | 0.0652 times | Thu 29 January 2026 | 202.00 (0%) | 196.05 | 196.05 - 202.00 | 2.9348 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 211.03 and 250.98
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 219.68333333333 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 259.63 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (14.21%) | 197.05 | 197.05 - 237.00 | 0.3651 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 0.8182 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5256 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.8441 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1295 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.4107 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.5847 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.7768 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.4966 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.0487 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.1864 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 203.6 and 258.4
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 192.47 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 247.27 |
| Monthly Target 5 | 269.53 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.00 (11.94%) | 194.95 | 182.20 - 237.00 | 0.2473 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0795 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.8019 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.23 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.83 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7792 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4599 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6547 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.811 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1065 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.876 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 212.8 |
| 12 day DMA | 202.88 |
| 20 day DMA | 206.51 |
| 35 day DMA | 216.74 |
| 50 day DMA | 229.94 |
| 100 day DMA | 253.99 |
| 150 day DMA | 265.37 |
| 200 day DMA | 269.58 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.2 | 210.3 | 202.95 |
| 12 day EMA | 208.77 | 205.82 | 202.33 |
| 20 day EMA | 210.29 | 208.74 | 207.03 |
| 35 day EMA | 219.84 | 219.54 | 219.22 |
| 50 day EMA | 231.5 | 231.77 | 232.05 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.8 | 204.24 | 199.28 |
| 12 day SMA | 202.88 | 200.8 | 199.07 |
| 20 day SMA | 206.51 | 205.76 | 205.01 |
| 35 day SMA | 216.74 | 217.54 | 218.59 |
| 50 day SMA | 229.94 | 231 | 232.06 |
| 100 day SMA | 253.99 | 254.71 | 255.43 |
| 150 day SMA | 265.37 | 265.74 | 266.05 |
| 200 day SMA | 269.58 | 269.98 | 270.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.