Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 254.95 and 254.95
| Daily Target 1 | 254.95 |
| Daily Target 2 | 254.95 |
| Daily Target 3 | 254.95 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 254.95 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (-0.02%) | 254.95 | 254.95 - 254.95 | 0.3226 times | Mon 22 June 2026 | 255.00 (4.23%) | 241.00 | 241.00 - 255.00 | 1.2258 times | Fri 19 June 2026 | 244.65 (5%) | 232.00 | 232.00 - 244.65 | 1.1935 times | Thu 18 June 2026 | 233.00 (4.02%) | 222.90 | 222.90 - 233.00 | 0.6774 times | Wed 17 June 2026 | 224.00 (-1.34%) | 224.00 | 224.00 - 226.00 | 0.5161 times | Tue 16 June 2026 | 227.05 (-5%) | 236.00 | 227.05 - 237.15 | 0.5806 times | Mon 15 June 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 1.871 times | Fri 12 June 2026 | 239.00 (-3.61%) | 239.95 | 239.00 - 239.95 | 2 times | Thu 11 June 2026 | 247.95 (-5%) | 247.95 | 247.95 - 247.95 | 0.4194 times | Wed 10 June 2026 | 261.00 (-2.25%) | 267.00 | 261.00 - 279.90 | 1.1935 times | Tue 09 June 2026 | 267.00 (3.79%) | 269.00 | 267.00 - 269.00 | 0.6129 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 247.98 and 261.98
| Weekly Target 1 | 236.32 |
| Weekly Target 2 | 245.63 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (4.21%) | 241.00 | 241.00 - 255.00 | 0.1629 times | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.509 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 3.7089 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 2.1547 times | Tue 26 May 2026 | 202.00 (1%) | 200.00 | 193.20 - 202.00 | 0.7703 times | Wed 20 May 2026 | 200.00 (-2.44%) | 205.00 | 194.75 - 205.00 | 0.4547 times | Thu 14 May 2026 | 205.00 (2.76%) | 209.00 | 200.00 - 209.50 | 0.4547 times | Fri 08 May 2026 | 199.50 (-3.86%) | 198.00 | 198.00 - 218.95 | 0.8415 times | Thu 30 April 2026 | 207.50 (4.8%) | 198.00 | 190.50 - 207.50 | 0.4343 times | Fri 24 April 2026 | 198.00 (-4.97%) | 199.00 | 198.00 - 199.00 | 0.509 times | Fri 17 April 2026 | 208.35 (5.09%) | 194.95 | 190.00 - 209.45 | 1.0146 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 231.43 and 303.43
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 287.27 |
| Monthly Target 5 | 319.58 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 254.95 (26.21%) | 207.90 | 207.90 - 279.90 | 1.2972 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.5004 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.5085 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.1565 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.6614 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.3437 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.9982 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2863 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 2.2779 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.9699 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.5725 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 245.82 |
| 20 day DMA | 234.72 |
| 35 day DMA | 220.81 |
| 50 day DMA | 212.65 |
| 100 day DMA | 210.18 |
| 150 day DMA | 227.46 |
| 200 day DMA | 241.96 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.08 | 243.15 | 237.22 |
| 12 day EMA | 241.28 | 238.8 | 235.85 |
| 20 day EMA | 235.09 | 233 | 230.69 |
| 35 day EMA | 225.39 | 223.65 | 221.8 |
| 50 day EMA | 214.28 | 212.62 | 210.89 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 236.74 | 233.54 |
| 12 day SMA | 245.82 | 244.99 | 243.74 |
| 20 day SMA | 234.72 | 231.71 | 229.21 |
| 35 day SMA | 220.81 | 219.18 | 217.58 |
| 50 day SMA | 212.65 | 211.22 | 209.99 |
| 100 day SMA | 210.18 | 209.77 | 209.48 |
| 150 day SMA | 227.46 | 227.56 | 227.67 |
| 200 day SMA | 241.96 | 242.2 | 242.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.