Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1691.78 and 1830.78
| Daily Target 1 | 1661.85 |
| Daily Target 2 | 1721.7 |
| Daily Target 3 | 1800.85 |
| Daily Target 4 | 1860.7 |
| Daily Target 5 | 1939.85 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (-0.55%) | 1822.80 | 1741.00 - 1880.00 | 1.691 times | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 1.9536 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.7343 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 0.8862 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 0.8395 times | Thu 05 February 2026 | 1514.50 (-2.52%) | 1553.65 | 1503.00 - 1553.65 | 0.2858 times | Wed 04 February 2026 | 1553.65 (5.49%) | 1500.00 | 1486.55 - 1598.15 | 0.7159 times | Tue 03 February 2026 | 1472.85 (2.94%) | 1494.15 | 1460.00 - 1505.95 | 0.3511 times | Mon 02 February 2026 | 1430.85 (-1.27%) | 1424.50 | 1412.80 - 1464.35 | 0.4775 times | Sun 01 February 2026 | 1449.25 (-3.82%) | 1522.20 | 1436.65 - 1559.00 | 2.0651 times | Fri 30 January 2026 | 1506.85 (-3.01%) | 1535.05 | 1489.95 - 1558.95 | 0.5121 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1701.93 and 1959.63
| Weekly Target 1 | 1503.58 |
| Weekly Target 2 | 1642.57 |
| Weekly Target 3 | 1761.2833333333 |
| Weekly Target 4 | 1900.27 |
| Weekly Target 5 | 2018.98 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (7.93%) | 1653.90 | 1622.30 - 1880.00 | 1.2491 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.1233 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.1218 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 1.7931 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.558 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.6834 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.7587 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4741 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.6798 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.5588 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.6007 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1597.18 and 2064.38
| Monthly Target 1 | 1224.25 |
| Monthly Target 2 | 1502.9 |
| Monthly Target 3 | 1691.45 |
| Monthly Target 4 | 1970.1 |
| Monthly Target 5 | 2158.65 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1781.55 (18.23%) | 1522.20 | 1412.80 - 1880.00 | 0.2924 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.5562 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.5811 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5755 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4322 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.673 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1548 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.524 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.3077 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9032 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3711 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1714.08 |
| 12 day DMA | 1587.66 |
| 20 day DMA | 1512.38 |
| 35 day DMA | 1484.17 |
| 50 day DMA | 1500.31 |
| 100 day DMA | 1622.79 |
| 150 day DMA | 1739.65 |
| 200 day DMA | 1699.98 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.39 | 1673.31 | 1614.3 |
| 12 day EMA | 1614.86 | 1584.56 | 1546.97 |
| 20 day EMA | 1564.05 | 1541.17 | 1514.85 |
| 35 day EMA | 1537.63 | 1523.27 | 1507.49 |
| 50 day EMA | 1530.52 | 1520.28 | 1509.22 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.08 | 1660.67 | 1613.13 |
| 12 day SMA | 1587.66 | 1556.15 | 1521.88 |
| 20 day SMA | 1512.38 | 1490.14 | 1469.6 |
| 35 day SMA | 1484.17 | 1476.18 | 1468.1 |
| 50 day SMA | 1500.31 | 1498.28 | 1495.88 |
| 100 day SMA | 1622.79 | 1624.23 | 1625.56 |
| 150 day SMA | 1739.65 | 1739.63 | 1739.76 |
| 200 day SMA | 1699.98 | 1697.39 | 1695.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.