Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 72.71 and 72.71
| Daily Target 1 | 72.71 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.71 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.71 (0%) | 72.71 | 72.71 - 72.71 | 0.07 times | Thu 01 October 2026 | 72.71 (-0.33%) | 84.00 | 72.71 - 84.00 | 0.1447 times | Mon 28 September 2026 | 72.95 (4.14%) | 70.00 | 67.00 - 75.00 | 2.9458 times | Thu 24 September 2026 | 70.05 (0.5%) | 75.45 | 70.00 - 75.45 | 0.4762 times | Wed 23 September 2026 | 69.70 (0.07%) | 64.00 | 64.00 - 69.70 | 0.6069 times | Tue 22 September 2026 | 69.65 (-0.5%) | 69.65 | 69.65 - 69.65 | 0.9337 times | Mon 21 September 2026 | 70.00 (-1.57%) | 70.00 | 70.00 - 70.00 | 0.0047 times | Fri 18 September 2026 | 71.12 (-1.22%) | 75.14 | 70.10 - 75.14 | 0.028 times | Thu 17 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.6863 times | Wed 16 September 2026 | 72.00 (-0.01%) | 72.00 | 72.00 - 72.00 | 4.1036 times | Tue 15 September 2026 | 72.01 (-3.67%) | 74.00 | 72.01 - 82.00 | 1.4052 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 72.71 and 72.71
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.71 (0%) | 72.71 | 72.71 - 72.71 | 0.0041 times | Thu 01 October 2026 | 72.71 (3.8%) | 70.00 | 67.00 - 84.00 | 0.1813 times | Thu 24 September 2026 | 70.05 (-1.5%) | 70.00 | 64.00 - 75.45 | 0.1186 times | Fri 18 September 2026 | 71.12 (-4.86%) | 74.00 | 70.10 - 82.00 | 0.365 times | Fri 11 September 2026 | 74.75 (3.82%) | 85.00 | 72.00 - 85.00 | 1.8898 times | Fri 04 September 2026 | 72.00 (0%) | 75.05 | 72.00 - 82.00 | 4.0539 times | Fri 28 August 2026 | 72.00 (-5.24%) | 74.99 | 70.00 - 77.00 | 1.9484 times | Fri 21 August 2026 | 75.98 (8.25%) | 70.00 | 70.00 - 76.99 | 0.1076 times | Thu 13 August 2026 | 70.19 (-6.41%) | 62.45 | 62.45 - 74.00 | 0.1208 times | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 1.2106 times | Tue 28 July 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.0337 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 67.07 and 78.36
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.71 (-0.33%) | 84.00 | 72.71 - 84.00 | 0.0082 times | Mon 28 September 2026 | 72.95 (-5.26%) | 72.50 | 64.00 - 85.00 | 3.1691 times | Mon 31 August 2026 | 77.00 (13.07%) | 68.23 | 62.35 - 82.00 | 3.3617 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.077 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.5721 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.2516 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.2283 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.916 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.132 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.284 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 7.6296 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.01 |
| 50 day DMA | 71.83 |
| 100 day DMA | 71.62 |
| 150 day DMA | 74.22 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.69 | 71.18 |
| 12 day EMA | 71.91 | 71.76 | 71.59 |
| 20 day EMA | 72.12 | 72.06 | 71.99 |
| 35 day EMA | 71.89 | 71.84 | 71.79 |
| 50 day EMA | 71.68 | 71.64 | 71.6 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.01 | 70.47 |
| 12 day SMA | 71.64 | 71.58 | 71.52 |
| 20 day SMA | 72.63 | 72.59 | 72.56 |
| 35 day SMA | 73.01 | 72.89 | 72.81 |
| 50 day SMA | 71.83 | 71.79 | 71.78 |
| 100 day SMA | 71.62 | 71.65 | 71.7 |
| 150 day SMA | 74.22 | 74.33 | 74.45 |
| 200 day SMA | 77.7 | 77.78 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.