Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 77.47 and 79.93
| Daily Target 1 | 75.42 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 77.88 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.34 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.70 (3.23%) | 76.24 | 76.24 - 78.70 | 0.2182 times | Mon 20 April 2026 | 76.24 (-0.34%) | 76.24 | 76.24 - 76.24 | 0.0828 times | Fri 17 April 2026 | 76.50 (0%) | 76.50 | 75.80 - 76.50 | 0.1053 times | Thu 16 April 2026 | 76.50 (2.89%) | 74.35 | 74.35 - 76.50 | 0.4891 times | Wed 15 April 2026 | 74.35 (7.83%) | 66.65 | 66.65 - 74.35 | 0.3386 times | Fri 10 April 2026 | 68.95 (-0.04%) | 68.95 | 68.95 - 68.95 | 2.1971 times | Thu 09 April 2026 | 68.98 (18.93%) | 68.98 | 68.98 - 68.98 | 0.0075 times | Thu 02 April 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.0301 times | Wed 01 April 2026 | 57.00 (8.37%) | 60.00 | 56.31 - 60.49 | 4.447 times | Mon 30 March 2026 | 52.60 (-14.62%) | 61.13 | 52.08 - 61.13 | 2.0843 times | Fri 27 March 2026 | 61.61 (-3.99%) | 64.17 | 61.50 - 64.17 | 0.5493 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 77.47 and 79.93
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.70 (2.88%) | 76.24 | 76.24 - 78.70 | 0.0326 times | Fri 17 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.101 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.2386 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.7102 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.4131 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 4.4747 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.5662 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 1.0352 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.0749 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.3535 times | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0562 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 67.51 and 89.9
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 78.70 (49.62%) | 60.00 | 56.31 - 78.70 | 0.063 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.641 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0441 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.095 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5523 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4733 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3494 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1697 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5043 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1078 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2767 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 67.8 |
| 20 day DMA | 68.24 |
| 35 day DMA | 70.63 |
| 50 day DMA | 73.21 |
| 100 day DMA | 78.52 |
| 150 day DMA | 82.51 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 73.85 | 72.65 |
| 12 day EMA | 71.58 | 70.29 | 69.21 |
| 20 day EMA | 70.62 | 69.77 | 69.09 |
| 35 day EMA | 71.54 | 71.12 | 70.82 |
| 50 day EMA | 73.95 | 73.76 | 73.66 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 74.51 | 73.06 |
| 12 day SMA | 67.8 | 66.93 | 66.02 |
| 20 day SMA | 68.24 | 67.56 | 67.09 |
| 35 day SMA | 70.63 | 70.54 | 70.62 |
| 50 day SMA | 73.21 | 73.27 | 73.33 |
| 100 day SMA | 78.52 | 78.6 | 78.71 |
| 150 day SMA | 82.51 | 82.61 | 82.69 |
| 200 day SMA | 82.55 | 82.56 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.