Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 67.84 and 82.26
| Daily Target 1 | 63.95 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 78.373333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 92.79 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (-4.16%) | 85.02 | 70.60 - 85.02 | 1.1643 times | Tue 09 December 2025 | 82.95 (13.17%) | 73.30 | 73.30 - 82.95 | 0.2895 times | Fri 05 December 2025 | 73.30 (-0.12%) | 73.30 | 73.30 - 73.30 | 0.0126 times | Tue 02 December 2025 | 73.39 (-4.46%) | 77.00 | 73.00 - 77.00 | 0.7174 times | Mon 01 December 2025 | 76.82 (0%) | 76.82 | 76.82 - 76.82 | 0.6608 times | Fri 28 November 2025 | 76.82 (4.02%) | 76.82 | 76.82 - 76.82 | 0.0063 times | Thu 27 November 2025 | 73.85 (0.05%) | 73.85 | 73.85 - 73.85 | 0.0063 times | Wed 26 November 2025 | 73.81 (3.36%) | 74.10 | 73.81 - 74.10 | 0.7867 times | Tue 25 November 2025 | 71.41 (-7.27%) | 76.37 | 71.20 - 78.91 | 6.1422 times | Fri 21 November 2025 | 77.01 (-2.25%) | 77.01 | 77.01 - 77.01 | 0.214 times | Thu 20 November 2025 | 78.78 (-5.06%) | 82.04 | 77.27 - 82.04 | 0.1825 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 75.05 and 89.47
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (8.46%) | 73.30 | 70.60 - 85.02 | 0.0362 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0346 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.1727 times | Fri 21 November 2025 | 77.01 (-4.93%) | 74.01 | 74.01 - 84.80 | 3.3291 times | Fri 14 November 2025 | 81.00 (-1.16%) | 81.65 | 78.25 - 86.08 | 0.135 times | Fri 07 November 2025 | 81.95 (-2.45%) | 84.00 | 81.02 - 97.22 | 0.2145 times | Fri 31 October 2025 | 84.01 (-3.46%) | 89.00 | 84.00 - 94.50 | 0.0885 times | Thu 23 October 2025 | 87.02 (-4.43%) | 90.00 | 87.00 - 95.90 | 0.0774 times | Fri 17 October 2025 | 91.05 (-0.32%) | 100.00 | 86.10 - 100.00 | 0.2989 times | Fri 10 October 2025 | 91.34 (12.49%) | 84.22 | 82.00 - 109.07 | 5.6132 times | Fri 03 October 2025 | 81.20 (-2.17%) | 83.00 | 78.13 - 91.00 | 0.0684 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 75.05 and 89.47
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.50 (3.49%) | 76.82 | 70.60 - 85.02 | 0.0223 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.2151 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 1.9376 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 0.9647 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.2406 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.0889 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2282 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2373 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 3.4676 times | Fri 28 March 2025 | 81.00 (17.39%) | 62.11 | 62.10 - 86.99 | 0.5977 times | Fri 28 February 2025 | 69.00 (-24.99%) | 87.40 | 69.00 - 89.27 | 0.2335 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 76.72 |
| 20 day DMA | 78.97 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.93 |
| 100 day DMA | 87.28 |
| 150 day DMA | 85.65 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.36 | 74.57 |
| 12 day EMA | 77.91 | 77.62 | 76.65 |
| 20 day EMA | 79.19 | 79.16 | 78.76 |
| 35 day EMA | 81.1 | 81.19 | 81.09 |
| 50 day EMA | 83.55 | 83.72 | 83.75 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.66 | 74.84 |
| 12 day SMA | 76.72 | 76.84 | 76.68 |
| 20 day SMA | 78.97 | 79.28 | 79.44 |
| 35 day SMA | 82.88 | 82.98 | 82.98 |
| 50 day SMA | 83.93 | 84.09 | 84.2 |
| 100 day SMA | 87.28 | 87.37 | 87.42 |
| 150 day SMA | 85.65 | 85.65 | 85.63 |
| 200 day SMA | 87.42 | 87.49 | 87.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.