Adl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adl

Strong Daily Stock price targets for Adl 543231 are 70 and 72

Daily Target 169.67
Daily Target 270.33
Daily Target 371.666666666667
Daily Target 472.33
Daily Target 573.67

Daily price and volume Adl

Date Closing Open Range Volume
Wed 10 June 2026 71.00 (-3.79%) 72.00 71.00 - 73.00 0.0207 times
Thu 04 June 2026 73.80 (0%) 73.80 73.80 - 73.80 0.1313 times
Wed 03 June 2026 73.80 (4.46%) 73.80 73.80 - 73.80 0.1037 times
Tue 02 June 2026 70.65 (-3.22%) 73.00 65.54 - 74.13 2.4395 times
Mon 01 June 2026 73.00 (-7.58%) 72.82 72.00 - 73.00 0.3525 times
Wed 27 May 2026 78.99 (0%) 78.99 78.99 - 78.99 0.0276 times
Tue 26 May 2026 78.99 (0%) 70.00 70.00 - 78.99 2.0041 times
Mon 25 May 2026 78.99 (7.76%) 78.99 78.99 - 78.99 0.0069 times
Thu 21 May 2026 73.30 (-9.09%) 71.01 69.23 - 78.00 4.416 times
Wed 20 May 2026 80.63 (11.99%) 71.00 70.83 - 80.63 0.4976 times
Tue 19 May 2026 72.00 (6.19%) 72.50 72.00 - 72.50 0.698 times

Daily chart Adl

Weekly price and charts Adl

Strong weekly Stock price targets for Adl 543231 are 70 and 72

Weekly Target 169.67
Weekly Target 270.33
Weekly Target 371.666666666667
Weekly Target 472.33
Weekly Target 573.67

Weekly price and volumes for Adl

Date Closing Open Range Volume
Wed 10 June 2026 71.00 (-3.79%) 72.00 71.00 - 73.00 0.0119 times
Thu 04 June 2026 73.80 (-6.57%) 72.82 65.54 - 74.13 1.734 times
Wed 27 May 2026 78.99 (7.76%) 78.99 70.00 - 78.99 1.1679 times
Thu 21 May 2026 73.30 (8.11%) 72.50 69.23 - 80.63 3.2146 times
Wed 13 May 2026 67.80 (-9.6%) 74.40 65.80 - 75.00 1.1085 times
Fri 08 May 2026 75.00 (2.74%) 75.00 73.39 - 75.00 0.0713 times
Wed 29 April 2026 73.00 (-7.24%) 73.00 73.00 - 73.00 0.3207 times
Wed 22 April 2026 78.70 (2.88%) 76.24 76.24 - 78.70 0.7205 times
Fri 17 April 2026 76.50 (10.95%) 66.65 66.65 - 76.50 0.4909 times
Fri 10 April 2026 68.95 (18.88%) 68.98 68.95 - 68.98 1.1599 times
Thu 02 April 2026 58.00 (-5.86%) 61.13 52.08 - 61.13 3.4521 times

weekly chart Adl

Monthly price and charts Adl

Strong monthly Stock price targets for Adl 543231 are 63.98 and 72.57

Monthly Target 161.63
Monthly Target 266.32
Monthly Target 370.223333333333
Monthly Target 474.91
Monthly Target 578.81

Monthly price and volumes Adl

Date Closing Open Range Volume
Wed 10 June 2026 71.00 (-10.12%) 72.82 65.54 - 74.13 0.031 times
Wed 27 May 2026 78.99 (8.21%) 75.00 65.80 - 80.63 0.0989 times
Wed 29 April 2026 73.00 (38.78%) 60.00 56.31 - 78.70 0.0897 times
Mon 30 March 2026 52.60 (-29.85%) 60.35 52.08 - 76.98 0.753 times
Thu 26 February 2026 74.98 (-0.03%) 62.43 62.43 - 77.42 0.0519 times
Thu 29 January 2026 75.00 (-5.06%) 79.00 66.41 - 81.13 0.1116 times
Wed 31 December 2025 79.00 (2.84%) 76.82 70.60 - 91.00 2.9986 times
Fri 28 November 2025 76.82 (-8.56%) 84.00 71.20 - 97.22 1.7309 times
Fri 31 October 2025 84.01 (1.22%) 78.13 78.13 - 109.07 2.7601 times
Mon 29 September 2025 83.00 (-6.61%) 89.32 81.18 - 97.40 1.3742 times
Fri 29 August 2025 88.87 (1.35%) 91.99 81.78 - 101.72 1.7674 times

monthly chart Adl

DMA SMA EMA moving averages of Adl 543231

DMA (daily moving average) of Adl 543231

DMA period DMA value
5 day DMA 72.45
12 day DMA 74.41
20 day DMA 74.62
35 day DMA 71.46
50 day DMA 71.8
100 day DMA 76.22
150 day DMA 80.19
200 day DMA 83.04

EMA (exponential moving average) of Adl 543231

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0174.0174.11
12 day EMA73.8674.3874.48
20 day EMA73.6773.9573.97
35 day EMA73.273.3373.3
50 day EMA72.0772.1172.04

SMA (simple moving average) of Adl 543231

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4574.0575.09
12 day SMA74.4174.5974.66
20 day SMA74.6274.8975.02
35 day SMA71.4671.4671.36
50 day SMA71.871.8871.9
100 day SMA76.2276.4576.61
150 day SMA80.1980.3380.46
200 day SMA83.0483.0783.06
Back to top | Use Dark Theme