Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 652.33 and 667.03
| Daily Target 1 | 648.47 |
| Daily Target 2 | 656.18 |
| Daily Target 3 | 663.16666666667 |
| Daily Target 4 | 670.88 |
| Daily Target 5 | 677.87 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.90 (-1.92%) | 667.60 | 655.45 - 670.15 | 0.6314 times | Wed 11 March 2026 | 676.90 (0.98%) | 670.60 | 670.60 - 681.95 | 2.0434 times | Tue 10 March 2026 | 670.30 (3.29%) | 660.60 | 657.00 - 673.85 | 0.4371 times | Mon 09 March 2026 | 648.95 (-0.01%) | 630.45 | 625.20 - 654.85 | 0.9385 times | Fri 06 March 2026 | 649.00 (-0.46%) | 646.10 | 642.85 - 661.50 | 0.347 times | Thu 05 March 2026 | 652.00 (3.43%) | 641.95 | 634.90 - 655.00 | 0.836 times | Wed 04 March 2026 | 630.35 (-3.13%) | 639.05 | 624.10 - 642.00 | 1.1688 times | Mon 02 March 2026 | 650.75 (-4.02%) | 631.00 | 631.00 - 673.70 | 1.1676 times | Fri 27 February 2026 | 678.00 (-4.3%) | 708.70 | 673.90 - 708.70 | 2.3037 times | Thu 26 February 2026 | 708.45 (-0.71%) | 713.70 | 702.20 - 715.80 | 0.1264 times | Wed 25 February 2026 | 713.50 (0.68%) | 708.75 | 707.55 - 718.65 | 0.133 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 644.55 and 701.3
| Weekly Target 1 | 600.27 |
| Weekly Target 2 | 632.08 |
| Weekly Target 3 | 657.01666666667 |
| Weekly Target 4 | 688.83 |
| Weekly Target 5 | 713.77 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.90 (2.3%) | 630.45 | 625.20 - 681.95 | 1.5453 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 1.3428 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 1.1415 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.4874 times | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.7662 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.659 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.7939 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.1768 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.6726 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.4144 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 0.8237 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 644 and 701.85
| Monthly Target 1 | 598.8 |
| Monthly Target 2 | 631.35 |
| Monthly Target 3 | 656.65 |
| Monthly Target 4 | 689.2 |
| Monthly Target 5 | 714.5 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 663.90 (-2.08%) | 631.00 | 624.10 - 681.95 | 1.581 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.6719 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.3572 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.5013 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.3515 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.5261 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.3119 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.4268 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.4736 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.7987 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.5706 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 661.81 |
| 12 day DMA | 670.9 |
| 20 day DMA | 693.55 |
| 35 day DMA | 702.38 |
| 50 day DMA | 711.06 |
| 100 day DMA | 1768.08 |
| 150 day DMA | 2459.63 |
| 200 day DMA | 2876.03 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.01 | 665.57 | 659.9 |
| 12 day EMA | 673.39 | 675.12 | 674.8 |
| 20 day EMA | 684.55 | 686.72 | 687.75 |
| 35 day EMA | 697.63 | 699.62 | 700.96 |
| 50 day EMA | 709.26 | 711.11 | 712.51 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.81 | 659.43 | 650.12 |
| 12 day SMA | 670.9 | 675.4 | 678.98 |
| 20 day SMA | 693.55 | 697.71 | 701 |
| 35 day SMA | 702.38 | 703.44 | 704.39 |
| 50 day SMA | 711.06 | 712.43 | 713.66 |
| 100 day SMA | 1768.08 | 1799.83 | 1830.87 |
| 150 day SMA | 2459.63 | 2479.51 | 2499.96 |
| 200 day SMA | 2876.03 | 2892.13 | 2908.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.