Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 695.18 and 719.58
| Daily Target 1 | 689.98 |
| Daily Target 2 | 700.37 |
| Daily Target 3 | 714.38333333333 |
| Daily Target 4 | 724.77 |
| Daily Target 5 | 738.78 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 710.75 (-2.29%) | 725.30 | 704.00 - 728.40 | 2.0807 times | Fri 09 January 2026 | 727.40 (-2.53%) | 740.10 | 721.10 - 747.70 | 1.3393 times | Thu 08 January 2026 | 746.25 (-1.35%) | 756.90 | 742.80 - 761.15 | 0.5032 times | Wed 07 January 2026 | 756.45 (0.9%) | 743.65 | 743.65 - 765.80 | 0.4624 times | Tue 06 January 2026 | 749.70 (-0.29%) | 752.30 | 742.80 - 754.25 | 0.2936 times | Mon 05 January 2026 | 751.90 (-0.59%) | 755.80 | 746.00 - 756.75 | 0.3377 times | Fri 02 January 2026 | 756.40 (2.85%) | 736.20 | 735.55 - 757.75 | 1.067 times | Thu 01 January 2026 | 735.45 (-0.74%) | 744.25 | 734.05 - 744.50 | 0.6915 times | Wed 31 December 2025 | 740.95 (1.2%) | 736.10 | 735.20 - 744.90 | 2.2275 times | Tue 30 December 2025 | 732.15 (-0.83%) | 738.10 | 730.35 - 739.60 | 0.9972 times | Mon 29 December 2025 | 738.30 (-1.41%) | 746.60 | 736.35 - 749.10 | 0.8532 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 695.18 and 719.58
| Weekly Target 1 | 689.98 |
| Weekly Target 2 | 700.37 |
| Weekly Target 3 | 714.38333333333 |
| Weekly Target 4 | 724.77 |
| Weekly Target 5 | 738.78 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 710.75 (-2.29%) | 725.30 | 704.00 - 728.40 | 0.7064 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.9968 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.9815 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.7158 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.4151 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.8752 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.2064 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.2024 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.3608 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.5396 times | Fri 07 November 2025 | 3798.00 (-3.52%) | 3937.75 | 3668.10 - 3937.75 | 0.384 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 676.48 and 738.28
| Monthly Target 1 | 665.05 |
| Monthly Target 2 | 687.9 |
| Monthly Target 3 | 726.85 |
| Monthly Target 4 | 749.7 |
| Monthly Target 5 | 788.65 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 710.75 (-4.08%) | 744.25 | 704.00 - 765.80 | 0.9067 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 2.6003 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.586 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.9112 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.5402 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.7392 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.8203 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.3835 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.9883 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.5243 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.8056 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 738.11 |
| 12 day DMA | 741.21 |
| 20 day DMA | 746.49 |
| 35 day DMA | 1557.98 |
| 50 day DMA | 2260.52 |
| 100 day DMA | 3057.78 |
| 150 day DMA | 3402.1 |
| 200 day DMA | 3499.55 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.74 | 742.24 | 749.66 |
| 12 day EMA | 781.37 | 794.2 | 806.34 |
| 20 day EMA | 977.41 | 1005.47 | 1034.73 |
| 35 day EMA | 1577.61 | 1628.64 | 1681.7 |
| 50 day EMA | 2243.72 | 2306.26 | 2370.68 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.11 | 746.34 | 752.14 |
| 12 day SMA | 741.21 | 745.28 | 748 |
| 20 day SMA | 746.49 | 748.7 | 750.17 |
| 35 day SMA | 1557.98 | 1650.43 | 1744.35 |
| 50 day SMA | 2260.52 | 2323.5 | 2388.61 |
| 100 day SMA | 3057.78 | 3088.9 | 3119.32 |
| 150 day SMA | 3402.1 | 3425.31 | 3448.06 |
| 200 day SMA | 3499.55 | 3512.83 | 3525.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.