Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 686.63 and 702.98
| Daily Target 1 | 673 |
| Daily Target 2 | 683.9 |
| Daily Target 3 | 689.35 |
| Daily Target 4 | 700.25 |
| Daily Target 5 | 705.7 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (1.58%) | 687.30 | 678.45 - 694.80 | 0.7857 times | Mon 05 October 2026 | 684.00 (1.33%) | 679.65 | 678.35 - 692.20 | 0.7006 times | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 1.0862 times | Tue 29 September 2026 | 669.00 (-3.25%) | 686.70 | 665.20 - 690.00 | 1.4798 times | Mon 28 September 2026 | 691.50 (-2.19%) | 711.10 | 691.00 - 711.10 | 0.5065 times | Fri 25 September 2026 | 707.00 (-0.51%) | 710.60 | 703.50 - 715.20 | 1.0637 times | Thu 24 September 2026 | 710.60 (-1.85%) | 716.05 | 705.20 - 724.95 | 1.0256 times | Wed 23 September 2026 | 724.00 (2.7%) | 706.10 | 705.60 - 725.00 | 1.5384 times | Tue 22 September 2026 | 705.00 (0.07%) | 707.00 | 704.60 - 713.55 | 0.9935 times | Mon 21 September 2026 | 704.50 (-0.5%) | 715.00 | 703.20 - 715.00 | 0.8199 times | Fri 18 September 2026 | 708.05 (-0.75%) | 714.05 | 708.05 - 723.50 | 0.5843 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 686.58 and 703.03
| Weekly Target 1 | 672.87 |
| Weekly Target 2 | 683.83 |
| Weekly Target 3 | 689.31666666667 |
| Weekly Target 4 | 700.28 |
| Weekly Target 5 | 705.77 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (2.93%) | 679.65 | 678.35 - 694.80 | 0.0942 times | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.1947 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.3449 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.1906 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.8412 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7713 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.334 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.2547 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.3556 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 0.6188 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.2064 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 680.2 and 709.4
| Monthly Target 1 | 655.87 |
| Monthly Target 2 | 675.33 |
| Monthly Target 3 | 685.06666666667 |
| Monthly Target 4 | 704.53 |
| Monthly Target 5 | 714.27 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.80 (3.86%) | 670.05 | 665.60 - 694.80 | 0.0695 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8528 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3399 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7753 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4694 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0153 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9715 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.209 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5383 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7589 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4834 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 682.86 |
| 12 day DMA | 698.9 |
| 20 day DMA | 708.22 |
| 35 day DMA | 728.46 |
| 50 day DMA | 747 |
| 100 day DMA | 762.01 |
| 150 day DMA | 742.19 |
| 200 day DMA | 739.4 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.79 | 685.78 | 686.67 |
| 12 day EMA | 697.66 | 698.18 | 700.76 |
| 20 day EMA | 708.04 | 709.43 | 712.11 |
| 35 day EMA | 724.96 | 726.74 | 729.26 |
| 50 day EMA | 742.05 | 743.98 | 746.43 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.86 | 685.3 | 690.62 |
| 12 day SMA | 698.9 | 699.94 | 702.19 |
| 20 day SMA | 708.22 | 710.93 | 713.78 |
| 35 day SMA | 728.46 | 730.75 | 733.44 |
| 50 day SMA | 747 | 748.26 | 750.05 |
| 100 day SMA | 762.01 | 763.22 | 764.74 |
| 150 day SMA | 742.19 | 742.36 | 742.62 |
| 200 day SMA | 739.4 | 739.61 | 739.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.