Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 710.48 and 725.78
| Daily Target 1 | 706.88 |
| Daily Target 2 | 714.07 |
| Daily Target 3 | 722.18333333333 |
| Daily Target 4 | 729.37 |
| Daily Target 5 | 737.48 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.25 (-1.25%) | 730.30 | 715.00 - 730.30 | 1.2493 times | Thu 12 February 2026 | 730.40 (-2.24%) | 737.80 | 727.50 - 744.00 | 0.9538 times | Wed 11 February 2026 | 747.10 (0.6%) | 742.85 | 738.95 - 748.30 | 1.0236 times | Tue 10 February 2026 | 742.65 (0.84%) | 738.05 | 735.85 - 746.50 | 1.0302 times | Mon 09 February 2026 | 736.50 (1.9%) | 728.80 | 725.20 - 741.65 | 1.4471 times | Fri 06 February 2026 | 722.80 (-1.13%) | 729.65 | 710.10 - 729.65 | 0.5941 times | Thu 05 February 2026 | 731.05 (-0.6%) | 741.15 | 720.80 - 741.15 | 0.2651 times | Wed 04 February 2026 | 735.45 (0.93%) | 727.60 | 721.20 - 738.60 | 1.2807 times | Tue 03 February 2026 | 728.70 (5.05%) | 728.85 | 719.30 - 741.75 | 0.8571 times | Mon 02 February 2026 | 693.65 (2.57%) | 670.00 | 661.10 - 695.95 | 1.299 times | Sun 01 February 2026 | 676.25 (-2.67%) | 695.05 | 652.25 - 702.40 | 0.6098 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 701.48 and 734.78
| Weekly Target 1 | 694.88 |
| Weekly Target 2 | 708.07 |
| Weekly Target 3 | 728.18333333333 |
| Weekly Target 4 | 741.37 |
| Weekly Target 5 | 761.48 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.25 (-0.21%) | 728.80 | 715.00 - 748.30 | 0.9611 times | Fri 06 February 2026 | 722.80 (4.03%) | 695.05 | 652.25 - 741.75 | 0.8266 times | Fri 30 January 2026 | 694.80 (2.22%) | 681.55 | 681.55 - 713.95 | 0.9959 times | Fri 23 January 2026 | 679.70 (-6.51%) | 726.00 | 676.05 - 742.25 | 2.7305 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 0.8437 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.5198 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.0333 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.3733 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 0.7379 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 0.9778 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 0.6291 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 686.75 and 782.8
| Monthly Target 1 | 611.22 |
| Monthly Target 2 | 666.23 |
| Monthly Target 3 | 707.26666666667 |
| Monthly Target 4 | 762.28 |
| Monthly Target 5 | 803.32 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.25 (3.81%) | 695.05 | 652.25 - 748.30 | 0.9635 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 2.9109 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.8539 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.4341 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.6497 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.3852 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.527 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.5848 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.9864 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.7046 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.3738 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 735.58 |
| 12 day DMA | 721.72 |
| 20 day DMA | 715 |
| 35 day DMA | 724.38 |
| 50 day DMA | 797.46 |
| 100 day DMA | 2338.26 |
| 150 day DMA | 2867.08 |
| 200 day DMA | 3153.7 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.23 | 734.72 | 736.88 |
| 12 day EMA | 727.1 | 728.16 | 727.75 |
| 20 day EMA | 752.42 | 755.7 | 758.36 |
| 35 day EMA | 899.08 | 909.55 | 920.1 |
| 50 day EMA | 1043.36 | 1056.5 | 1069.8 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.58 | 735.89 | 736.02 |
| 12 day SMA | 721.72 | 720.59 | 718.84 |
| 20 day SMA | 715 | 715.29 | 714.81 |
| 35 day SMA | 724.38 | 725.47 | 726.32 |
| 50 day SMA | 797.46 | 860.26 | 922.58 |
| 100 day SMA | 2338.26 | 2371.79 | 2404.61 |
| 150 day SMA | 2867.08 | 2889.77 | 2912.48 |
| 200 day SMA | 3153.7 | 3169.77 | 3186.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.