Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 208.28 and 218.38
| Daily Target 1 | 206.12 |
| Daily Target 2 | 210.43 |
| Daily Target 3 | 216.21666666667 |
| Daily Target 4 | 220.53 |
| Daily Target 5 | 226.32 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.75 (-2.59%) | 222.00 | 211.90 - 222.00 | 0.6112 times | Mon 28 September 2026 | 220.45 (-3.67%) | 229.80 | 219.30 - 233.75 | 2.9499 times | Fri 25 September 2026 | 228.85 (0.44%) | 232.00 | 220.05 - 232.00 | 0.2234 times | Thu 24 September 2026 | 227.85 (0.22%) | 225.50 | 224.05 - 233.95 | 0.5609 times | Wed 23 September 2026 | 227.35 (-0.29%) | 229.00 | 221.60 - 232.95 | 1.7161 times | Tue 22 September 2026 | 228.00 (1.06%) | 229.00 | 220.40 - 235.00 | 0.9843 times | Mon 21 September 2026 | 225.60 (4.76%) | 215.00 | 215.00 - 226.10 | 1.1662 times | Fri 18 September 2026 | 215.35 (-0.46%) | 219.00 | 211.00 - 220.00 | 0.8947 times | Thu 17 September 2026 | 216.35 (2.8%) | 214.95 | 213.00 - 218.85 | 0.3128 times | Wed 16 September 2026 | 210.45 (-2.95%) | 215.70 | 206.05 - 215.70 | 0.5805 times | Tue 15 September 2026 | 216.85 (1.12%) | 222.00 | 205.25 - 225.00 | 2.5337 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 202.4 and 224.25
| Weekly Target 1 | 198.28 |
| Weekly Target 2 | 206.52 |
| Weekly Target 3 | 220.13333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.75 (-6.16%) | 229.80 | 211.90 - 233.75 | 1.0055 times | Fri 25 September 2026 | 228.85 (6.27%) | 215.00 | 215.00 - 235.00 | 1.3133 times | Fri 18 September 2026 | 215.35 (0.42%) | 222.00 | 205.25 - 225.00 | 1.2203 times | Fri 11 September 2026 | 214.45 (7.52%) | 202.00 | 194.20 - 229.30 | 2.0192 times | Fri 04 September 2026 | 199.45 (0.78%) | 201.95 | 193.25 - 203.50 | 0.78 times | Fri 28 August 2026 | 197.90 (6.83%) | 190.00 | 187.60 - 205.00 | 0.5744 times | Fri 21 August 2026 | 185.25 (-3.52%) | 185.60 | 183.35 - 196.95 | 0.2007 times | Fri 14 August 2026 | 192.00 (-0.8%) | 193.00 | 185.35 - 198.50 | 0.2583 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.365 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.2634 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.3627 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 204 and 245.75
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 235.42 |
| Monthly Target 5 | 256.08 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 214.75 (6.18%) | 198.25 | 193.25 - 235.00 | 1.1453 times | Mon 31 August 2026 | 202.25 (14.95%) | 180.00 | 177.40 - 205.00 | 0.6452 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3365 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.7455 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.4778 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.5168 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.7187 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.6638 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3723 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.378 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.7838 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 220.53 |
| 20 day DMA | 214.45 |
| 35 day DMA | 205.28 |
| 50 day DMA | 198.59 |
| 100 day DMA | 192.38 |
| 150 day DMA | 179.97 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 224.28 | 226.2 |
| 12 day EMA | 219.38 | 220.22 | 220.18 |
| 20 day EMA | 215 | 215.03 | 214.46 |
| 35 day EMA | 207.59 | 207.17 | 206.39 |
| 50 day EMA | 199.82 | 199.21 | 198.34 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 226.5 | 227.53 |
| 12 day SMA | 220.53 | 220.73 | 220.55 |
| 20 day SMA | 214.45 | 213.83 | 212.7 |
| 35 day SMA | 205.28 | 204.63 | 203.86 |
| 50 day SMA | 198.59 | 197.95 | 197.19 |
| 100 day SMA | 192.38 | 191.93 | 191.36 |
| 150 day SMA | 179.97 | 179.7 | 179.38 |
| 200 day SMA | 182.38 | 182.31 | 182.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.