Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 199.2 and 203.1
| Daily Target 1 | 195.95 |
| Daily Target 2 | 198.55 |
| Daily Target 3 | 199.85 |
| Daily Target 4 | 202.45 |
| Daily Target 5 | 203.75 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 201.15 (0.6%) | 199.50 | 197.25 - 201.15 | 0.3307 times | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.5209 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.0497 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.3192 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.1103 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.7102 times | Wed 03 December 2025 | 211.20 (-1.35%) | 215.10 | 209.90 - 215.60 | 0.6643 times | Tue 02 December 2025 | 214.10 (-2.24%) | 219.40 | 212.00 - 219.55 | 2.0193 times | Mon 01 December 2025 | 219.00 (-0.45%) | 222.05 | 219.00 - 225.10 | 0.7055 times | Fri 28 November 2025 | 220.00 (-1.26%) | 225.00 | 219.80 - 225.00 | 0.57 times | Thu 27 November 2025 | 222.80 (-0.11%) | 223.55 | 219.90 - 225.10 | 0.818 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 198.38 and 208.53
| Weekly Target 1 | 190.68 |
| Weekly Target 2 | 195.92 |
| Weekly Target 3 | 200.83333333333 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 201.15 (0.05%) | 200.00 | 195.60 - 205.75 | 0.2509 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.3097 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.2842 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.4894 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.4449 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.5696 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 0.6531 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.5408 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 1.9669 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 4.4905 times | Fri 03 October 2025 | 269.60 (1.66%) | 267.45 | 256.20 - 278.00 | 3.2658 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.63 and 213.13
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 189.47 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 218.97 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 201.15 (-8.57%) | 222.05 | 195.60 - 225.10 | 0.0569 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1816 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8459 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4834 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6254 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8589 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2229 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.303 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1049 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3173 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1468 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 210.23 |
| 20 day DMA | 217.29 |
| 35 day DMA | 229.29 |
| 50 day DMA | 240.99 |
| 100 day DMA | 234.39 |
| 150 day DMA | 222.43 |
| 200 day DMA | 214.48 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 203.6 | 205.43 |
| 12 day EMA | 209.05 | 210.48 | 212.39 |
| 20 day EMA | 215.84 | 217.39 | 219.23 |
| 35 day EMA | 227.17 | 228.7 | 230.39 |
| 50 day EMA | 238.13 | 239.64 | 241.26 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 202.3 | 204.55 |
| 12 day SMA | 210.23 | 211.39 | 212.62 |
| 20 day SMA | 217.29 | 219.06 | 220.73 |
| 35 day SMA | 229.29 | 231.07 | 233.04 |
| 50 day SMA | 240.99 | 242.62 | 243.54 |
| 100 day SMA | 234.39 | 234.33 | 234.27 |
| 150 day SMA | 222.43 | 222.39 | 222.32 |
| 200 day SMA | 214.48 | 214.55 | 214.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.