Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 185.93 and 191.73
| Daily Target 1 | 184.42 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 190.21666666667 |
| Daily Target 4 | 193.23 |
| Daily Target 5 | 196.02 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.45 (-1.32%) | 192.95 | 187.20 - 193.00 | 0.3117 times | Tue 11 August 2026 | 193.00 (0.55%) | 186.00 | 185.35 - 193.00 | 0.1799 times | Mon 10 August 2026 | 191.95 (-0.83%) | 193.00 | 188.50 - 198.00 | 0.2812 times | Fri 07 August 2026 | 193.55 (0.94%) | 192.00 | 190.10 - 195.90 | 0.704 times | Thu 06 August 2026 | 191.75 (-1.36%) | 194.40 | 191.30 - 194.40 | 0.5163 times | Wed 05 August 2026 | 194.40 (0.34%) | 199.95 | 191.00 - 203.40 | 2.7208 times | Tue 04 August 2026 | 193.75 (4.99%) | 193.00 | 193.00 - 193.75 | 2.5649 times | Mon 03 August 2026 | 184.55 (4.89%) | 180.00 | 177.40 - 184.70 | 2.5555 times | Fri 31 July 2026 | 175.95 (1.5%) | 173.00 | 173.00 - 180.50 | 0.0597 times | Thu 30 July 2026 | 173.35 (-1%) | 176.00 | 173.05 - 177.85 | 0.106 times | Wed 29 July 2026 | 175.10 (-0.37%) | 173.00 | 173.00 - 178.95 | 0.2501 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 181.58 and 194.23
| Weekly Target 1 | 178.62 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 191.26666666667 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.45 (-1.6%) | 193.00 | 185.35 - 198.00 | 0.1813 times | Fri 07 August 2026 | 193.55 (10%) | 180.00 | 177.40 - 203.40 | 2.1255 times | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.2367 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.326 times | Fri 17 July 2026 | 182.05 (-1.59%) | 181.30 | 178.10 - 188.00 | 0.422 times | Fri 10 July 2026 | 185.00 (-0.51%) | 184.85 | 172.05 - 189.50 | 0.4291 times | Fri 03 July 2026 | 185.95 (-2.03%) | 189.80 | 180.50 - 195.00 | 0.4907 times | Thu 25 June 2026 | 189.80 (-1.17%) | 195.00 | 183.90 - 207.00 | 2.2336 times | Fri 19 June 2026 | 192.05 (-1.49%) | 196.00 | 190.00 - 201.00 | 1.5742 times | Fri 12 June 2026 | 194.95 (-6.12%) | 206.15 | 188.85 - 207.90 | 1.9809 times | Fri 05 June 2026 | 207.65 (11.19%) | 188.55 | 180.45 - 214.20 | 7.3682 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.93 and 209.93
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 190.41666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 216.42 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.45 (8.24%) | 180.00 | 177.40 - 203.40 | 0.4987 times | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.3555 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.9006 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.5613 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.546 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.8158 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.7013 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.3933 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3994 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.8281 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 3.6931 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 192.14 |
| 12 day DMA | 186.13 |
| 20 day DMA | 183.88 |
| 35 day DMA | 185.74 |
| 50 day DMA | 188.22 |
| 100 day DMA | 174.52 |
| 150 day DMA | 175.09 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 191.6 | 190.9 |
| 12 day EMA | 188.31 | 187.92 | 187 |
| 20 day EMA | 186.86 | 186.48 | 185.79 |
| 35 day EMA | 187.31 | 187.12 | 186.77 |
| 50 day EMA | 188.9 | 188.84 | 188.67 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.14 | 192.93 | 193.08 |
| 12 day SMA | 186.13 | 185.23 | 183.75 |
| 20 day SMA | 183.88 | 183.54 | 183.14 |
| 35 day SMA | 185.74 | 185.92 | 185.89 |
| 50 day SMA | 188.22 | 188.1 | 187.98 |
| 100 day SMA | 174.52 | 174.12 | 173.74 |
| 150 day SMA | 175.09 | 175.17 | 175.2 |
| 200 day SMA | 186.94 | 187.33 | 187.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.