Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 160.23 and 166.98
| Daily Target 1 | 158.98 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 165.73333333333 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 172.48 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.95 (-1.94%) | 170.00 | 163.25 - 170.00 | 0.4164 times | Mon 23 February 2026 | 167.20 (-1.15%) | 169.05 | 165.75 - 171.80 | 0.5154 times | Fri 20 February 2026 | 169.15 (-1.66%) | 169.70 | 168.60 - 174.75 | 1.5032 times | Thu 19 February 2026 | 172.00 (-1.74%) | 176.05 | 171.50 - 176.60 | 0.1275 times | Wed 18 February 2026 | 175.05 (0.06%) | 176.00 | 173.00 - 177.25 | 0.3426 times | Tue 17 February 2026 | 174.95 (1.54%) | 173.60 | 172.55 - 177.05 | 0.5425 times | Mon 16 February 2026 | 172.30 (-2.16%) | 175.20 | 170.30 - 175.25 | 2.3696 times | Fri 13 February 2026 | 176.10 (-4.86%) | 183.00 | 173.65 - 183.00 | 0.9788 times | Thu 12 February 2026 | 185.10 (-1.15%) | 184.25 | 183.15 - 187.85 | 2.9236 times | Wed 11 February 2026 | 187.25 (-0.4%) | 192.70 | 183.35 - 192.70 | 0.2804 times | Tue 10 February 2026 | 188.00 (0.59%) | 189.95 | 185.30 - 189.95 | 0.419 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 159.33 and 167.88
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.95 (-3.07%) | 169.05 | 163.25 - 171.80 | 0.4499 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 2.3587 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 2.4193 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.6081 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.83 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.7875 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.6275 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.7764 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.855 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2876 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.8831 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 148.88 and 178.33
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.95 (-8.02%) | 177.20 | 163.25 - 192.70 | 0.1454 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0914 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0928 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1925 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8584 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5796 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6347 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8716 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2262 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3075 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1065 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 176.5 |
| 20 day DMA | 177.73 |
| 35 day DMA | 179.82 |
| 50 day DMA | 186.41 |
| 100 day DMA | 212.78 |
| 150 day DMA | 218.38 |
| 200 day DMA | 213.71 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.76 | 171.17 | 173.16 |
| 12 day EMA | 173.44 | 175.16 | 176.61 |
| 20 day EMA | 176.31 | 177.61 | 178.71 |
| 35 day EMA | 181.82 | 182.87 | 183.79 |
| 50 day EMA | 185.91 | 186.81 | 187.61 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 171.67 | 172.69 |
| 12 day SMA | 176.5 | 177.77 | 179.13 |
| 20 day SMA | 177.73 | 178.24 | 178.33 |
| 35 day SMA | 179.82 | 180.96 | 182.11 |
| 50 day SMA | 186.41 | 187.16 | 187.84 |
| 100 day SMA | 212.78 | 213.73 | 214.71 |
| 150 day SMA | 218.38 | 218.8 | 219.07 |
| 200 day SMA | 213.71 | 213.82 | 213.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.