Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 103.55 and 110.55
| Daily Target 1 | 101.78 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 108.78333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 115.78 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.85 (-2.42%) | 112.25 | 105.25 - 112.25 | 0.9552 times | Wed 11 February 2026 | 111.55 (6.14%) | 105.30 | 105.30 - 111.55 | 0.7094 times | Tue 10 February 2026 | 105.10 (4.06%) | 109.00 | 105.10 - 109.00 | 1.1675 times | Mon 09 February 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0513 times | Fri 06 February 2026 | 101.00 (-2.42%) | 101.00 | 101.00 - 101.00 | 0.0018 times | Thu 05 February 2026 | 103.50 (-3.54%) | 107.30 | 85.85 - 107.30 | 6.715 times | Wed 04 February 2026 | 107.30 (7.19%) | 107.30 | 107.30 - 107.30 | 0.0177 times | Tue 03 February 2026 | 100.10 (-1.81%) | 109.40 | 100.10 - 109.40 | 0.184 times | Mon 02 February 2026 | 101.95 (-1.02%) | 101.95 | 101.95 - 101.95 | 0.0035 times | Sun 01 February 2026 | 103.00 (-0.1%) | 103.10 | 103.00 - 109.35 | 0.1946 times | Fri 30 January 2026 | 103.10 (-5.5%) | 108.40 | 102.70 - 108.40 | 0.1309 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 104.93 and 116.18
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.85 (7.77%) | 101.00 | 101.00 - 112.25 | 1.1465 times | Fri 06 February 2026 | 101.00 (-2.04%) | 103.10 | 85.85 - 109.40 | 2.8297 times | Fri 30 January 2026 | 103.10 (4.04%) | 113.00 | 102.70 - 118.45 | 0.5163 times | Thu 22 January 2026 | 99.10 (-8.58%) | 104.60 | 99.10 - 104.60 | 0.0935 times | Fri 16 January 2026 | 108.40 (-8.25%) | 108.00 | 107.00 - 109.00 | 0.1407 times | Wed 07 January 2026 | 118.15 (-0.63%) | 120.00 | 114.00 - 120.00 | 4.0698 times | Fri 02 January 2026 | 118.90 (4.99%) | 110.00 | 110.00 - 118.90 | 0.1203 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0091 times | Thu 18 December 2025 | 116.55 (0.47%) | 125.00 | 116.05 - 125.00 | 0.3313 times | Fri 12 December 2025 | 116.00 (-0.98%) | 117.15 | 100.30 - 123.30 | 0.7428 times | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.0633 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 97.35 and 123.75
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 102.31666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.85 (5.58%) | 103.10 | 85.85 - 112.25 | 0.3478 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.4278 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.1046 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.3526 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.2628 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.3792 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.9245 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.3029 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.5491 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 6.3487 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 4.3182 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 104.63 |
| 20 day DMA | 105.89 |
| 35 day DMA | 110.44 |
| 50 day DMA | 113.24 |
| 100 day DMA | 120.06 |
| 150 day DMA | 131.34 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 106.01 | 103.24 |
| 12 day EMA | 106.01 | 105.49 | 104.39 |
| 20 day EMA | 107.11 | 106.93 | 106.44 |
| 35 day EMA | 109.72 | 109.77 | 109.66 |
| 50 day EMA | 113.24 | 113.42 | 113.5 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.43 | 103.58 |
| 12 day SMA | 104.63 | 104.39 | 104.1 |
| 20 day SMA | 105.89 | 106.31 | 106.67 |
| 35 day SMA | 110.44 | 110.56 | 110.77 |
| 50 day SMA | 113.24 | 113.48 | 113.75 |
| 100 day SMA | 120.06 | 120.43 | 120.78 |
| 150 day SMA | 131.34 | 131.52 | 131.62 |
| 200 day SMA | 124.47 | 124.41 | 124.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.