Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 314.1 and 330
| Daily Target 1 | 302.5 |
| Daily Target 2 | 309.8 |
| Daily Target 3 | 318.4 |
| Daily Target 4 | 325.7 |
| Daily Target 5 | 334.3 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 317.10 (-2.76%) | 311.10 | 311.10 - 327.00 | 1.5677 times | Fri 08 May 2026 | 326.10 (1.15%) | 322.80 | 319.00 - 335.00 | 1.5005 times | Thu 07 May 2026 | 322.40 (1.77%) | 318.75 | 315.60 - 324.75 | 0.6638 times | Wed 06 May 2026 | 316.80 (0.72%) | 314.85 | 310.65 - 318.55 | 1.1222 times | Tue 05 May 2026 | 314.55 (2.23%) | 307.15 | 303.80 - 317.35 | 1.1381 times | Mon 04 May 2026 | 307.70 (-0.32%) | 309.00 | 304.00 - 313.30 | 0.6546 times | Thu 30 April 2026 | 308.70 (-1.48%) | 310.30 | 305.90 - 311.50 | 0.8831 times | Wed 29 April 2026 | 313.35 (-1.79%) | 320.20 | 312.00 - 323.00 | 0.5587 times | Tue 28 April 2026 | 319.05 (0.13%) | 318.15 | 316.15 - 320.50 | 0.6374 times | Mon 27 April 2026 | 318.65 (1.24%) | 316.05 | 316.05 - 321.75 | 1.2739 times | Fri 24 April 2026 | 314.75 (-1.95%) | 323.15 | 309.45 - 323.15 | 1.2412 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 314.1 and 330
| Weekly Target 1 | 302.5 |
| Weekly Target 2 | 309.8 |
| Weekly Target 3 | 318.4 |
| Weekly Target 4 | 325.7 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 317.10 (-2.76%) | 311.10 | 311.10 - 327.00 | 0.2192 times | Fri 08 May 2026 | 326.10 (5.64%) | 309.00 | 303.80 - 335.00 | 0.7103 times | Thu 30 April 2026 | 308.70 (-1.92%) | 316.05 | 305.90 - 323.00 | 0.4689 times | Fri 24 April 2026 | 314.75 (-2.66%) | 322.65 | 309.45 - 330.10 | 1.2513 times | Fri 17 April 2026 | 323.35 (15.15%) | 275.00 | 272.95 - 327.05 | 2.1131 times | Fri 10 April 2026 | 280.80 (16.61%) | 243.25 | 237.00 - 287.80 | 0.9974 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.4073 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.5029 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 2.048 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 1.2813 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 0.8718 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 310.45 and 341.65
| Monthly Target 1 | 287.43 |
| Monthly Target 2 | 302.27 |
| Monthly Target 3 | 318.63333333333 |
| Monthly Target 4 | 333.47 |
| Monthly Target 5 | 349.83 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 317.10 (2.72%) | 309.00 | 303.80 - 335.00 | 0.6178 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 3.4243 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 3.1836 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.7922 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.3097 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.2082 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.3039 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.4545 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.371 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.3348 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.3655 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 316.68 |
| 20 day DMA | 312.32 |
| 35 day DMA | 281.17 |
| 50 day DMA | 399.31 |
| 100 day DMA | 1468.36 |
| 150 day DMA | 1822.94 |
| 200 day DMA | 1985.84 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.99 | 319.94 | 316.86 |
| 12 day EMA | 315.7 | 315.45 | 313.51 |
| 20 day EMA | 333.3 | 335 | 335.94 |
| 35 day EMA | 455.13 | 463.26 | 471.33 |
| 50 day EMA | 567.32 | 577.53 | 587.79 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 317.51 | 314.03 |
| 12 day SMA | 316.68 | 317.62 | 317.44 |
| 20 day SMA | 312.32 | 310.55 | 307.62 |
| 35 day SMA | 281.17 | 278.31 | 275.17 |
| 50 day SMA | 399.31 | 442.93 | 486.59 |
| 100 day SMA | 1468.36 | 1489.97 | 1512.04 |
| 150 day SMA | 1822.94 | 1835.46 | 1847.95 |
| 200 day SMA | 1985.84 | 1997.63 | 2009.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.