Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 344.53 and 350.63

Daily Target 1339.78
Daily Target 2343.17
Daily Target 3345.88333333333
Daily Target 4349.27
Daily Target 5351.98

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Mon 25 May 2026 346.55 (2.12%) 344.35 342.50 - 348.60 0.9956 times
Fri 22 May 2026 339.35 (-0.1%) 341.10 335.60 - 345.70 1.2189 times
Thu 21 May 2026 339.70 (4.59%) 328.85 327.25 - 343.35 1.5824 times
Wed 20 May 2026 324.80 (-1.04%) 325.75 321.10 - 328.50 1.0201 times
Tue 19 May 2026 328.20 (7.94%) 304.05 304.00 - 330.00 2.4719 times
Mon 18 May 2026 304.05 (-0.8%) 303.00 298.50 - 304.90 0.3124 times
Fri 15 May 2026 306.50 (0.92%) 305.00 303.20 - 311.60 0.5535 times
Thu 14 May 2026 303.70 (1.9%) 302.70 290.90 - 306.10 0.4083 times
Wed 13 May 2026 298.05 (-0.57%) 299.80 297.00 - 303.40 0.7668 times
Tue 12 May 2026 299.75 (-5.47%) 317.10 296.80 - 317.10 0.6702 times
Mon 11 May 2026 317.10 (-2.76%) 311.10 311.10 - 327.00 0.8143 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 344.53 and 350.63

Weekly Target 1339.78
Weekly Target 2343.17
Weekly Target 3345.88333333333
Weekly Target 4349.27
Weekly Target 5351.98

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Mon 25 May 2026 346.55 (2.12%) 344.35 342.50 - 348.60 0.2863 times
Fri 22 May 2026 339.35 (10.72%) 303.00 298.50 - 345.70 1.8995 times
Fri 15 May 2026 306.50 (-6.01%) 311.10 290.90 - 327.00 0.9239 times
Fri 08 May 2026 326.10 (5.64%) 309.00 303.80 - 335.00 0.7587 times
Thu 30 April 2026 308.70 (-1.92%) 316.05 305.90 - 323.00 0.5008 times
Fri 24 April 2026 314.75 (-2.66%) 322.65 309.45 - 330.10 1.3365 times
Fri 17 April 2026 323.35 (15.15%) 275.00 272.95 - 327.05 2.2568 times
Fri 10 April 2026 280.80 (16.61%) 243.25 237.00 - 287.80 1.0653 times
Thu 02 April 2026 240.80 (2.49%) 230.00 226.10 - 244.45 0.435 times
Fri 27 March 2026 234.95 (1.71%) 227.45 218.85 - 243.70 0.5371 times
Fri 20 March 2026 231.00 (6.85%) 213.70 210.65 - 237.85 2.1874 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 318.73 and 376.43

Monthly Target 1270.98
Monthly Target 2308.77
Monthly Target 3328.68333333333
Monthly Target 4366.47
Monthly Target 5386.38

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Mon 25 May 2026 346.55 (12.26%) 309.00 290.90 - 348.60 2.0419 times
Thu 30 April 2026 308.70 (35.66%) 240.75 228.45 - 330.10 2.9045 times
Mon 30 March 2026 227.55 (-2.63%) 215.45 208.90 - 243.70 2.7004 times
Fri 27 February 2026 233.70 (-90.79%) 2518.20 230.20 - 2807.00 0.6719 times
Fri 30 January 2026 2538.55 (8.29%) 2349.55 2297.55 - 2778.25 0.2627 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.1766 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.2577 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 0.3855 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.3147 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.284 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.31 times

 monthly chart Angelbrkg

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 335.72
12 day DMA 319.49
20 day DMA 317.75
35 day DMA 306.26
50 day DMA 282.44
100 day DMA 1245.83
150 day DMA 1697.07
200 day DMA 1865.7

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA335.19329.51324.59
12 day EMA324.65320.67317.28
20 day EMA317.07313.97311.3
35 day EMA298.9296.09293.54
50 day EMA282.89280.29277.88

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA335.72327.22320.65
12 day SMA319.49317.48315.6
20 day SMA317.75316.16315.25
35 day SMA306.26303.23300.04
50 day SMA282.44279.89277.49
100 day SMA1245.831267.591289.76
150 day SMA1697.071710.111722.94
200 day SMA1865.71877.131888.45
Back to top | Use Dark Theme