Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2652.25 and 2711.25
| Daily Target 1 | 2638.5 |
| Daily Target 2 | 2666 |
| Daily Target 3 | 2697.5 |
| Daily Target 4 | 2725 |
| Daily Target 5 | 2756.5 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2693.50 (-2.07%) | 2705.15 | 2670.00 - 2729.00 | 0.4268 times | Thu 12 February 2026 | 2750.50 (-1.1%) | 2774.85 | 2706.20 - 2774.85 | 0.4415 times | Wed 11 February 2026 | 2781.00 (-0.07%) | 2752.25 | 2752.25 - 2799.00 | 0.5165 times | Tue 10 February 2026 | 2782.85 (2.5%) | 2727.95 | 2718.10 - 2807.00 | 0.6949 times | Mon 09 February 2026 | 2714.90 (2.9%) | 2651.65 | 2651.65 - 2723.00 | 0.525 times | Fri 06 February 2026 | 2638.50 (-0.14%) | 2639.75 | 2567.70 - 2647.90 | 0.3765 times | Thu 05 February 2026 | 2642.15 (-1.62%) | 2620.10 | 2620.10 - 2686.40 | 0.4139 times | Wed 04 February 2026 | 2685.70 (3.79%) | 2599.85 | 2570.40 - 2693.25 | 0.8442 times | Tue 03 February 2026 | 2587.70 (7.59%) | 2481.10 | 2481.10 - 2660.55 | 4.5494 times | Mon 02 February 2026 | 2405.05 (4%) | 2310.65 | 2260.05 - 2416.05 | 1.2114 times | Sun 01 February 2026 | 2312.45 (-8.91%) | 2518.20 | 2201.00 - 2522.50 | 5.6589 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2672.58 and 2827.93
| Weekly Target 1 | 2562.03 |
| Weekly Target 2 | 2627.77 |
| Weekly Target 3 | 2717.3833333333 |
| Weekly Target 4 | 2783.12 |
| Weekly Target 5 | 2872.73 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.6003 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 3.0088 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.5443 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 1.0981 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 1.9234 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 0.8122 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 0.9279 times | Fri 26 December 2025 | 2495.30 (-0.88%) | 2524.95 | 2484.15 - 2590.15 | 0.2296 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.3581 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.4971 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.4841 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2447.25 and 3053.25
| Monthly Target 1 | 1961.17 |
| Monthly Target 2 | 2327.33 |
| Monthly Target 3 | 2567.1666666667 |
| Monthly Target 4 | 2933.33 |
| Monthly Target 5 | 3173.17 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2693.50 (6.1%) | 2518.20 | 2201.00 - 2807.00 | 0.5892 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.7688 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.5168 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7543 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.1282 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.921 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.8311 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.9072 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.9277 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.6557 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 1.0416 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2744.55 |
| 12 day DMA | 2627.74 |
| 20 day DMA | 2610.86 |
| 35 day DMA | 2533.89 |
| 50 day DMA | 2538.97 |
| 100 day DMA | 2518.71 |
| 150 day DMA | 2519.69 |
| 200 day DMA | 2593.44 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.72 | 2729.83 | 2719.5 |
| 12 day EMA | 2665.91 | 2660.9 | 2644.62 |
| 20 day EMA | 2626.38 | 2619.32 | 2605.52 |
| 35 day EMA | 2597.97 | 2592.35 | 2583.04 |
| 50 day EMA | 2575.89 | 2571.09 | 2563.77 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2744.55 | 2733.55 | 2711.88 |
| 12 day SMA | 2627.74 | 2618.93 | 2607.65 |
| 20 day SMA | 2610.86 | 2613.99 | 2602.72 |
| 35 day SMA | 2533.89 | 2529.01 | 2523.47 |
| 50 day SMA | 2538.97 | 2538.44 | 2539.7 |
| 100 day SMA | 2518.71 | 2514.42 | 2509.4 |
| 150 day SMA | 2519.69 | 2519.68 | 2519.97 |
| 200 day SMA | 2593.44 | 2591.62 | 2590.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.