Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 344.53 and 350.63
| Daily Target 1 | 339.78 |
| Daily Target 2 | 343.17 |
| Daily Target 3 | 345.88333333333 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 351.98 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.55 (2.12%) | 344.35 | 342.50 - 348.60 | 0.9956 times | Fri 22 May 2026 | 339.35 (-0.1%) | 341.10 | 335.60 - 345.70 | 1.2189 times | Thu 21 May 2026 | 339.70 (4.59%) | 328.85 | 327.25 - 343.35 | 1.5824 times | Wed 20 May 2026 | 324.80 (-1.04%) | 325.75 | 321.10 - 328.50 | 1.0201 times | Tue 19 May 2026 | 328.20 (7.94%) | 304.05 | 304.00 - 330.00 | 2.4719 times | Mon 18 May 2026 | 304.05 (-0.8%) | 303.00 | 298.50 - 304.90 | 0.3124 times | Fri 15 May 2026 | 306.50 (0.92%) | 305.00 | 303.20 - 311.60 | 0.5535 times | Thu 14 May 2026 | 303.70 (1.9%) | 302.70 | 290.90 - 306.10 | 0.4083 times | Wed 13 May 2026 | 298.05 (-0.57%) | 299.80 | 297.00 - 303.40 | 0.7668 times | Tue 12 May 2026 | 299.75 (-5.47%) | 317.10 | 296.80 - 317.10 | 0.6702 times | Mon 11 May 2026 | 317.10 (-2.76%) | 311.10 | 311.10 - 327.00 | 0.8143 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 344.53 and 350.63
| Weekly Target 1 | 339.78 |
| Weekly Target 2 | 343.17 |
| Weekly Target 3 | 345.88333333333 |
| Weekly Target 4 | 349.27 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.55 (2.12%) | 344.35 | 342.50 - 348.60 | 0.2863 times | Fri 22 May 2026 | 339.35 (10.72%) | 303.00 | 298.50 - 345.70 | 1.8995 times | Fri 15 May 2026 | 306.50 (-6.01%) | 311.10 | 290.90 - 327.00 | 0.9239 times | Fri 08 May 2026 | 326.10 (5.64%) | 309.00 | 303.80 - 335.00 | 0.7587 times | Thu 30 April 2026 | 308.70 (-1.92%) | 316.05 | 305.90 - 323.00 | 0.5008 times | Fri 24 April 2026 | 314.75 (-2.66%) | 322.65 | 309.45 - 330.10 | 1.3365 times | Fri 17 April 2026 | 323.35 (15.15%) | 275.00 | 272.95 - 327.05 | 2.2568 times | Fri 10 April 2026 | 280.80 (16.61%) | 243.25 | 237.00 - 287.80 | 1.0653 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.435 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.5371 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 2.1874 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 318.73 and 376.43
| Monthly Target 1 | 270.98 |
| Monthly Target 2 | 308.77 |
| Monthly Target 3 | 328.68333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 386.38 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.55 (12.26%) | 309.00 | 290.90 - 348.60 | 2.0419 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 2.9045 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 2.7004 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.6719 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.2627 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1766 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.2577 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.3855 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.3147 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.284 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.31 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 335.72 |
| 12 day DMA | 319.49 |
| 20 day DMA | 317.75 |
| 35 day DMA | 306.26 |
| 50 day DMA | 282.44 |
| 100 day DMA | 1245.83 |
| 150 day DMA | 1697.07 |
| 200 day DMA | 1865.7 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.19 | 329.51 | 324.59 |
| 12 day EMA | 324.65 | 320.67 | 317.28 |
| 20 day EMA | 317.07 | 313.97 | 311.3 |
| 35 day EMA | 298.9 | 296.09 | 293.54 |
| 50 day EMA | 282.89 | 280.29 | 277.88 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.72 | 327.22 | 320.65 |
| 12 day SMA | 319.49 | 317.48 | 315.6 |
| 20 day SMA | 317.75 | 316.16 | 315.25 |
| 35 day SMA | 306.26 | 303.23 | 300.04 |
| 50 day SMA | 282.44 | 279.89 | 277.49 |
| 100 day SMA | 1245.83 | 1267.59 | 1289.76 |
| 150 day SMA | 1697.07 | 1710.11 | 1722.94 |
| 200 day SMA | 1865.7 | 1877.13 | 1888.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.