Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2424.05 and 2513.4
| Daily Target 1 | 2406.07 |
| Daily Target 2 | 2442.03 |
| Daily Target 3 | 2495.4166666667 |
| Daily Target 4 | 2531.38 |
| Daily Target 5 | 2584.77 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.3457 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.3538 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 1.0063 times | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.2574 times | Thu 04 December 2025 | 2624.45 (-1.59%) | 2657.95 | 2617.70 - 2682.30 | 0.8492 times | Wed 03 December 2025 | 2666.90 (-5.21%) | 2794.00 | 2643.90 - 2794.00 | 2.3944 times | Tue 02 December 2025 | 2813.35 (1.85%) | 2733.80 | 2733.80 - 2825.00 | 3.102 times | Mon 01 December 2025 | 2762.25 (2.19%) | 2705.65 | 2705.65 - 2775.65 | 1.127 times | Fri 28 November 2025 | 2703.00 (-2.2%) | 2765.00 | 2677.00 - 2765.00 | 0.3421 times | Thu 27 November 2025 | 2763.90 (0.59%) | 2777.60 | 2735.00 - 2777.60 | 0.222 times | Wed 26 November 2025 | 2747.75 (2.11%) | 2691.20 | 2680.85 - 2760.00 | 0.5331 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2371 and 2566.3
| Weekly Target 1 | 2335.33 |
| Weekly Target 2 | 2406.67 |
| Weekly Target 3 | 2530.6333333333 |
| Weekly Target 4 | 2601.97 |
| Weekly Target 5 | 2725.93 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2478.00 (-6.22%) | 2611.40 | 2459.30 - 2654.60 | 0.2546 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.1535 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.2982 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.4655 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.1195 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.6051 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.6128 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.2845 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 2.9071 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.2992 times | Fri 03 October 2025 | 2201.45 (2.9%) | 2140.00 | 2102.00 - 2217.55 | 0.6323 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2285.8 and 2651.5
| Monthly Target 1 | 2221.73 |
| Monthly Target 2 | 2349.87 |
| Monthly Target 3 | 2587.4333333333 |
| Monthly Target 4 | 2715.57 |
| Monthly Target 5 | 2953.13 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2478.00 (-8.32%) | 2705.65 | 2459.30 - 2825.00 | 0.2818 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6981 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.075 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8776 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7919 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8645 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8839 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5305 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9925 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0042 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7764 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2563.72 |
| 12 day DMA | 2663.9 |
| 20 day DMA | 2699.27 |
| 35 day DMA | 2629.95 |
| 50 day DMA | 2519.76 |
| 100 day DMA | 2501.94 |
| 150 day DMA | 2616.07 |
| 200 day DMA | 2524.79 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2558.84 | 2599.26 | 2632.31 |
| 12 day EMA | 2625.48 | 2652.29 | 2673.95 |
| 20 day EMA | 2633.98 | 2650.39 | 2662.73 |
| 35 day EMA | 2580.85 | 2586.9 | 2590.06 |
| 50 day EMA | 2500.72 | 2501.65 | 2500.36 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.72 | 2601.5 | 2657.54 |
| 12 day SMA | 2663.9 | 2680.53 | 2698.33 |
| 20 day SMA | 2699.27 | 2707.37 | 2710.98 |
| 35 day SMA | 2629.95 | 2629.99 | 2627.48 |
| 50 day SMA | 2519.76 | 2514.19 | 2508.08 |
| 100 day SMA | 2501.94 | 2503.93 | 2505.37 |
| 150 day SMA | 2616.07 | 2615 | 2613.54 |
| 200 day SMA | 2524.79 | 2524.6 | 2524.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.