Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 298.1 and 309.25
| Daily Target 1 | 289.5 |
| Daily Target 2 | 295.55 |
| Daily Target 3 | 300.65 |
| Daily Target 4 | 306.7 |
| Daily Target 5 | 311.8 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 301.60 (2.6%) | 294.60 | 294.60 - 305.75 | 1.3378 times | Tue 06 October 2026 | 293.95 (3.59%) | 289.45 | 288.60 - 295.85 | 2.9803 times | Mon 05 October 2026 | 283.75 (2.81%) | 277.00 | 273.80 - 286.15 | 0.6018 times | Thu 01 October 2026 | 276.00 (0.73%) | 273.80 | 267.70 - 279.80 | 1.3355 times | Tue 29 September 2026 | 274.00 (-1.86%) | 277.80 | 274.00 - 280.00 | 0.5274 times | Mon 28 September 2026 | 279.20 (-3.06%) | 286.95 | 278.00 - 286.95 | 0.8733 times | Fri 25 September 2026 | 288.00 (-1.06%) | 291.00 | 286.65 - 291.95 | 0.9071 times | Thu 24 September 2026 | 291.10 (-2.79%) | 295.05 | 290.00 - 297.85 | 0.5672 times | Wed 23 September 2026 | 299.45 (1.41%) | 295.05 | 295.05 - 300.80 | 0.527 times | Tue 22 September 2026 | 295.30 (-0.2%) | 296.20 | 293.75 - 298.50 | 0.3428 times | Mon 21 September 2026 | 295.90 (-1.37%) | 298.15 | 295.20 - 302.00 | 0.868 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 298.1 and 309.25
| Weekly Target 1 | 289.5 |
| Weekly Target 2 | 295.55 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 306.7 |
| Weekly Target 5 | 311.8 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 301.60 (2.6%) | 294.60 | 294.60 - 305.75 | 0.2248 times | Tue 06 October 2026 | 293.95 (6.5%) | 277.00 | 273.80 - 295.85 | 0.602 times | Thu 01 October 2026 | 276.00 (-4.17%) | 286.95 | 267.70 - 286.95 | 0.4599 times | Fri 25 September 2026 | 288.00 (-4%) | 298.15 | 286.65 - 302.00 | 0.5399 times | Fri 18 September 2026 | 300.00 (-1.64%) | 306.10 | 291.50 - 310.00 | 0.6937 times | Fri 11 September 2026 | 305.00 (2.35%) | 301.55 | 289.10 - 307.50 | 0.9751 times | Fri 04 September 2026 | 298.00 (1.88%) | 297.50 | 275.60 - 308.20 | 2.7196 times | Fri 28 August 2026 | 292.50 (1.49%) | 285.20 | 284.00 - 305.30 | 2.4522 times | Fri 21 August 2026 | 288.20 (0.42%) | 289.00 | 281.85 - 296.20 | 0.7171 times | Fri 14 August 2026 | 287.00 (-1.78%) | 292.00 | 285.30 - 297.70 | 0.6156 times | Fri 07 August 2026 | 292.20 (-1.98%) | 299.65 | 289.20 - 304.90 | 0.7634 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 284.65 and 322.7
| Monthly Target 1 | 253.63 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 291.68333333333 |
| Monthly Target 4 | 315.67 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 301.60 (10.07%) | 273.80 | 267.70 - 305.75 | 0.2469 times | Tue 29 September 2026 | 274.00 (-4.31%) | 289.70 | 274.00 - 310.00 | 1.1389 times | Mon 31 August 2026 | 286.35 (-3.94%) | 299.65 | 278.50 - 305.30 | 1.1418 times | Fri 31 July 2026 | 298.10 (-9.84%) | 330.40 | 290.10 - 356.60 | 1.3345 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 1.0044 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.367 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 1.6728 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 1.5553 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.387 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.1513 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1017 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 285.86 |
| 12 day DMA | 289.85 |
| 20 day DMA | 293.54 |
| 35 day DMA | 292.24 |
| 50 day DMA | 293.38 |
| 100 day DMA | 313.5 |
| 150 day DMA | 327.51 |
| 200 day DMA | 879.54 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.16 | 285.94 | 281.94 |
| 12 day EMA | 290.05 | 287.95 | 286.86 |
| 20 day EMA | 291.12 | 290.02 | 289.61 |
| 35 day EMA | 293.31 | 292.82 | 292.75 |
| 50 day EMA | 294.46 | 294.17 | 294.18 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.86 | 281.38 | 280.19 |
| 12 day SMA | 289.85 | 289.36 | 289.28 |
| 20 day SMA | 293.54 | 293.36 | 292.96 |
| 35 day SMA | 292.24 | 291.83 | 291.73 |
| 50 day SMA | 293.38 | 293.51 | 293.75 |
| 100 day SMA | 313.5 | 313.49 | 313.72 |
| 150 day SMA | 327.51 | 342.09 | 356.79 |
| 200 day SMA | 879.54 | 890.92 | 901.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.