Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 314.1 and 330

Daily Target 1302.5
Daily Target 2309.8
Daily Target 3318.4
Daily Target 4325.7
Daily Target 5334.3

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Mon 11 May 2026 317.10 (-2.76%) 311.10 311.10 - 327.00 1.5677 times
Fri 08 May 2026 326.10 (1.15%) 322.80 319.00 - 335.00 1.5005 times
Thu 07 May 2026 322.40 (1.77%) 318.75 315.60 - 324.75 0.6638 times
Wed 06 May 2026 316.80 (0.72%) 314.85 310.65 - 318.55 1.1222 times
Tue 05 May 2026 314.55 (2.23%) 307.15 303.80 - 317.35 1.1381 times
Mon 04 May 2026 307.70 (-0.32%) 309.00 304.00 - 313.30 0.6546 times
Thu 30 April 2026 308.70 (-1.48%) 310.30 305.90 - 311.50 0.8831 times
Wed 29 April 2026 313.35 (-1.79%) 320.20 312.00 - 323.00 0.5587 times
Tue 28 April 2026 319.05 (0.13%) 318.15 316.15 - 320.50 0.6374 times
Mon 27 April 2026 318.65 (1.24%) 316.05 316.05 - 321.75 1.2739 times
Fri 24 April 2026 314.75 (-1.95%) 323.15 309.45 - 323.15 1.2412 times

 Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 314.1 and 330

Weekly Target 1302.5
Weekly Target 2309.8
Weekly Target 3318.4
Weekly Target 4325.7
Weekly Target 5334.3

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Mon 11 May 2026 317.10 (-2.76%) 311.10 311.10 - 327.00 0.2192 times
Fri 08 May 2026 326.10 (5.64%) 309.00 303.80 - 335.00 0.7103 times
Thu 30 April 2026 308.70 (-1.92%) 316.05 305.90 - 323.00 0.4689 times
Fri 24 April 2026 314.75 (-2.66%) 322.65 309.45 - 330.10 1.2513 times
Fri 17 April 2026 323.35 (15.15%) 275.00 272.95 - 327.05 2.1131 times
Fri 10 April 2026 280.80 (16.61%) 243.25 237.00 - 287.80 0.9974 times
Thu 02 April 2026 240.80 (2.49%) 230.00 226.10 - 244.45 0.4073 times
Fri 27 March 2026 234.95 (1.71%) 227.45 218.85 - 243.70 0.5029 times
Fri 20 March 2026 231.00 (6.85%) 213.70 210.65 - 237.85 2.048 times
Fri 13 March 2026 216.20 (-1.57%) 214.25 208.90 - 227.60 1.2813 times
Fri 06 March 2026 219.65 (-6.01%) 215.45 215.45 - 231.60 0.8718 times

 weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 310.45 and 341.65

Monthly Target 1287.43
Monthly Target 2302.27
Monthly Target 3318.63333333333
Monthly Target 4333.47
Monthly Target 5349.83

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Mon 11 May 2026 317.10 (2.72%) 309.00 303.80 - 335.00 0.6178 times
Thu 30 April 2026 308.70 (35.66%) 240.75 228.45 - 330.10 3.4243 times
Mon 30 March 2026 227.55 (-2.63%) 215.45 208.90 - 243.70 3.1836 times
Fri 27 February 2026 233.70 (-90.79%) 2518.20 230.20 - 2807.00 0.7922 times
Fri 30 January 2026 2538.55 (8.29%) 2349.55 2297.55 - 2778.25 0.3097 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.2082 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.3039 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 0.4545 times
Tue 30 September 2025 2132.15 (-3.5%) 2229.20 2102.00 - 2374.35 0.371 times
Fri 29 August 2025 2209.50 (-14.98%) 2582.20 2198.00 - 2736.00 0.3348 times
Thu 31 July 2025 2598.70 (-11.1%) 2923.40 2580.80 - 2974.00 0.3655 times

 monthly chart Angelbrkg

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 319.39
12 day DMA 316.68
20 day DMA 312.32
35 day DMA 281.17
50 day DMA 399.31
100 day DMA 1468.36
150 day DMA 1822.94
200 day DMA 1985.84

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA318.99319.94316.86
12 day EMA315.7315.45313.51
20 day EMA333.3335335.94
35 day EMA455.13463.26471.33
50 day EMA567.32577.53587.79

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA319.39317.51314.03
12 day SMA316.68317.62317.44
20 day SMA312.32310.55307.62
35 day SMA281.17278.31275.17
50 day SMA399.31442.93486.59
100 day SMA1468.361489.971512.04
150 day SMA1822.941835.461847.95
200 day SMA1985.841997.632009.38
Back to top | Use Dark Theme