Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 73.45 and 76.14
| Daily Target 1 | 71.51 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 74.2 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 76.89 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.89 (1.04%) | 73.01 | 73.01 - 75.70 | 5.1721 times | Tue 10 February 2026 | 73.13 (-0.46%) | 81.85 | 73.00 - 81.85 | 1.6393 times | Mon 09 February 2026 | 73.47 (-0.72%) | 75.48 | 72.64 - 75.48 | 1.5432 times | Fri 06 February 2026 | 74.00 (-1.92%) | 76.00 | 74.00 - 76.00 | 0.1982 times | Thu 05 February 2026 | 75.45 (-3.32%) | 76.96 | 75.00 - 76.96 | 0.0304 times | Wed 04 February 2026 | 78.04 (3.06%) | 78.04 | 78.04 - 78.04 | 0.0012 times | Tue 03 February 2026 | 75.72 (4.99%) | 77.93 | 75.72 - 77.93 | 0.0608 times | Mon 02 February 2026 | 72.12 (1.36%) | 71.31 | 71.31 - 72.14 | 0.0523 times | Sun 01 February 2026 | 71.15 (-3.85%) | 76.00 | 71.12 - 76.10 | 1.2635 times | Fri 30 January 2026 | 74.00 (1.18%) | 75.50 | 74.00 - 75.50 | 0.0389 times | Thu 29 January 2026 | 73.14 (0.54%) | 71.50 | 71.50 - 74.50 | 0.6616 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 68.66 and 77.87
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.89 (-0.15%) | 75.48 | 72.64 - 81.85 | 0.9033 times | Fri 06 February 2026 | 74.00 (0%) | 76.00 | 71.12 - 78.04 | 0.1737 times | Fri 30 January 2026 | 74.00 (0.19%) | 71.25 | 70.50 - 75.50 | 0.1253 times | Fri 23 January 2026 | 73.86 (-8.81%) | 80.84 | 72.40 - 81.16 | 2.7921 times | Fri 16 January 2026 | 81.00 (-1.82%) | 83.00 | 78.40 - 84.50 | 1.6933 times | Fri 09 January 2026 | 82.50 (-0.07%) | 82.60 | 81.70 - 84.34 | 0.2273 times | Fri 02 January 2026 | 82.56 (0.78%) | 80.65 | 79.00 - 83.86 | 0.2415 times | Fri 26 December 2025 | 81.92 (-0.55%) | 82.75 | 80.20 - 85.00 | 0.1745 times | Fri 19 December 2025 | 82.37 (1.07%) | 82.97 | 79.78 - 85.03 | 0.6369 times | Fri 12 December 2025 | 81.50 (-1.84%) | 83.01 | 79.86 - 83.47 | 3.0319 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.2848 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 67.14 and 77.87
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 75.62 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.89 (-0.15%) | 76.00 | 71.12 - 81.85 | 0.0771 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.3498 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.3096 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.6138 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.1735 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.2902 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.3002 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.5117 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.674 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.7 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 1.0139 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.91 |
| 20 day DMA | 75.08 |
| 35 day DMA | 78.28 |
| 50 day DMA | 79.6 |
| 100 day DMA | 85.15 |
| 150 day DMA | 89.29 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.96 | 74.38 |
| 12 day EMA | 74.51 | 74.62 | 74.89 |
| 20 day EMA | 75.55 | 75.72 | 75.99 |
| 35 day EMA | 77.24 | 77.44 | 77.69 |
| 50 day EMA | 79.4 | 79.63 | 79.9 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.82 | 75.34 |
| 12 day SMA | 73.91 | 73.63 | 73.69 |
| 20 day SMA | 75.08 | 75.61 | 76.03 |
| 35 day SMA | 78.28 | 78.52 | 78.78 |
| 50 day SMA | 79.6 | 79.82 | 80.05 |
| 100 day SMA | 85.15 | 85.32 | 85.52 |
| 150 day SMA | 89.29 | 89.52 | 89.75 |
| 200 day SMA | 93.1 | 93.2 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.