Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 54.69 and 56.74
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.42 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.79 (-1.67%) | 56.40 | 55.63 - 57.68 | 6.0782 times | Thu 29 October 2026 | 56.74 (12.67%) | 50.36 | 50.36 - 57.10 | 1.576 times | Wed 28 October 2026 | 50.36 (-2.7%) | 51.76 | 50.36 - 51.80 | 0.0947 times | Tue 27 October 2026 | 51.76 (-0.29%) | 51.65 | 50.15 - 51.76 | 0.0939 times | Mon 26 October 2026 | 51.91 (3.3%) | 51.61 | 50.00 - 60.25 | 0.1227 times | Fri 23 October 2026 | 50.25 (-1.22%) | 51.02 | 50.00 - 51.02 | 0.3969 times | Thu 22 October 2026 | 50.87 (-3.47%) | 52.40 | 50.87 - 52.40 | 0.9057 times | Wed 21 October 2026 | 52.70 (1.31%) | 52.70 | 50.64 - 52.70 | 0.2618 times | Mon 19 October 2026 | 52.02 (-2.14%) | 53.16 | 52.02 - 55.78 | 0.3384 times | Fri 16 October 2026 | 53.16 (0.3%) | 53.00 | 53.00 - 54.45 | 0.1317 times | Thu 15 October 2026 | 53.00 (-0.6%) | 53.26 | 52.66 - 53.35 | 0.154 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 52.9 and 63.15
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 55.346666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.79 (11.02%) | 51.61 | 50.00 - 60.25 | 1.541 times | Fri 23 October 2026 | 50.25 (-5.47%) | 53.16 | 50.00 - 55.78 | 0.3681 times | Fri 16 October 2026 | 53.16 (-1.66%) | 51.36 | 51.36 - 55.84 | 0.281 times | Tue 06 October 2026 | 54.06 (-1.87%) | 56.19 | 54.01 - 56.19 | 0.1974 times | Thu 01 October 2026 | 55.09 (-5.02%) | 57.42 | 53.90 - 57.60 | 0.4561 times | Fri 25 September 2026 | 58.00 (3.57%) | 60.09 | 56.51 - 60.55 | 0.7141 times | Fri 18 September 2026 | 56.00 (0.92%) | 55.49 | 53.00 - 66.50 | 3.2593 times | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 1.1433 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 1.5179 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.5218 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 3.8987 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 47.77 and 58.02
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.79 (1.83%) | 56.00 | 50.00 - 60.25 | 0.4443 times | Tue 29 September 2026 | 54.79 (-1.24%) | 55.90 | 50.05 - 66.50 | 1.1237 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.0997 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.3934 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7481 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.7128 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7638 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.1026 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.6043 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 1.0073 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.8915 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 52.66 |
| 20 day DMA | 53.66 |
| 35 day DMA | 55 |
| 50 day DMA | 55.49 |
| 100 day DMA | 62.18 |
| 150 day DMA | 63.54 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.09 | 51.26 |
| 12 day EMA | 53.42 | 52.99 | 52.31 |
| 20 day EMA | 53.87 | 53.67 | 53.35 |
| 35 day EMA | 54.81 | 54.75 | 54.63 |
| 50 day EMA | 56.05 | 56.06 | 56.03 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 52.2 | 51.03 |
| 12 day SMA | 52.66 | 52.52 | 52.31 |
| 20 day SMA | 53.66 | 53.74 | 53.88 |
| 35 day SMA | 55 | 55 | 54.95 |
| 50 day SMA | 55.49 | 55.68 | 55.81 |
| 100 day SMA | 62.18 | 62.34 | 62.51 |
| 150 day SMA | 63.54 | 63.55 | 63.55 |
| 200 day SMA | 65.95 | 66.08 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.