Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 64.35 and 64.42
| Daily Target 1 | 64.3 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.366666666667 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.44 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.37 (0.06%) | 64.35 | 64.33 - 64.40 | 1.2347 times | Thu 30 July 2026 | 64.33 (-2.94%) | 66.54 | 63.25 - 66.61 | 4.0513 times | Wed 29 July 2026 | 66.28 (0.36%) | 66.50 | 65.01 - 66.97 | 0.3034 times | Tue 28 July 2026 | 66.04 (1.09%) | 66.71 | 65.99 - 66.71 | 0.0649 times | Mon 27 July 2026 | 65.33 (-1.06%) | 66.89 | 64.45 - 67.02 | 1.1034 times | Fri 24 July 2026 | 66.03 (-1.87%) | 66.00 | 66.00 - 67.22 | 0.9811 times | Thu 23 July 2026 | 67.29 (-1.03%) | 67.22 | 66.00 - 67.95 | 1.1472 times | Wed 22 July 2026 | 67.99 (2.12%) | 67.00 | 67.00 - 68.00 | 0.0845 times | Tue 21 July 2026 | 66.58 (-1.03%) | 67.27 | 66.58 - 68.58 | 0.9117 times | Mon 20 July 2026 | 67.27 (-0.3%) | 67.80 | 67.17 - 72.80 | 0.1177 times | Fri 17 July 2026 | 67.47 (0%) | 79.65 | 67.30 - 79.65 | 0.6974 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 61.93 and 65.7
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.9682 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.4645 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 1.1659 times | Fri 10 July 2026 | 68.24 (-1.7%) | 68.20 | 66.25 - 73.90 | 0.4053 times | Thu 02 July 2026 | 69.42 (-2.54%) | 71.23 | 66.51 - 71.78 | 0.7394 times | Thu 25 June 2026 | 71.23 (0.42%) | 71.10 | 69.00 - 75.79 | 0.2591 times | Fri 19 June 2026 | 70.93 (-1.6%) | 67.40 | 67.40 - 76.30 | 3.4425 times | Fri 12 June 2026 | 72.08 (1.31%) | 69.39 | 69.39 - 75.99 | 0.9555 times | Fri 05 June 2026 | 71.15 (-1.24%) | 71.50 | 68.50 - 74.64 | 0.704 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.8956 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 0.9509 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 54.54 and 73.09
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.318 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.6048 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.5762 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.6174 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.6997 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.4885 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.8143 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.7207 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.4288 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 2.7316 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 5.3309 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.37 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.89 |
| 100 day DMA | 67.17 |
| 150 day DMA | 70.25 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.64 | 66.3 |
| 12 day EMA | 66.27 | 66.61 | 67.02 |
| 20 day EMA | 67.17 | 67.47 | 67.8 |
| 35 day EMA | 68.46 | 68.7 | 68.96 |
| 50 day EMA | 69.69 | 69.91 | 70.14 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.6 | 66.19 |
| 12 day SMA | 66.37 | 66.69 | 67.04 |
| 20 day SMA | 67.35 | 67.56 | 67.77 |
| 35 day SMA | 68.99 | 69.23 | 69.39 |
| 50 day SMA | 69.89 | 69.97 | 70.13 |
| 100 day SMA | 67.17 | 67.15 | 67.15 |
| 150 day SMA | 70.25 | 70.36 | 70.48 |
| 200 day SMA | 74.96 | 75.08 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.