Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 81.5 and 82.85
| Daily Target 1 | 81.21 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.563333333333 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 83.91 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.34 (1.54%) | 83.35 | 82.00 - 83.35 | 0.0331 times | Wed 10 December 2025 | 81.09 (1.21%) | 82.36 | 80.67 - 82.52 | 7.5902 times | Tue 09 December 2025 | 80.12 (-2.11%) | 81.85 | 79.86 - 83.47 | 0.6136 times | Mon 08 December 2025 | 81.85 (-1.42%) | 83.01 | 80.34 - 83.37 | 0.637 times | Fri 05 December 2025 | 83.03 (0.37%) | 83.66 | 82.72 - 84.17 | 0.1219 times | Thu 04 December 2025 | 82.72 (-2.04%) | 84.44 | 82.62 - 84.44 | 0.0378 times | Wed 03 December 2025 | 84.44 (-2.94%) | 85.94 | 84.10 - 86.45 | 0.5856 times | Tue 02 December 2025 | 87.00 (3%) | 89.70 | 83.77 - 89.70 | 0.0635 times | Mon 01 December 2025 | 84.47 (-0.04%) | 83.85 | 83.61 - 84.83 | 0.0347 times | Fri 28 November 2025 | 84.50 (-0.24%) | 84.85 | 83.80 - 86.00 | 0.2827 times | Thu 27 November 2025 | 84.70 (0.65%) | 84.15 | 83.30 - 86.95 | 0.1055 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 79.3 and 82.91
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.34 (-0.83%) | 83.01 | 79.86 - 83.47 | 1.1701 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.1112 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.3719 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.1981 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.4476 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.3272 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 2.3841 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0065 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 2.5422 times | Fri 10 October 2025 | 89.30 (0.18%) | 90.00 | 88.50 - 91.24 | 0.4412 times | Fri 03 October 2025 | 89.14 (0.13%) | 88.85 | 88.06 - 93.30 | 6.8752 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 76.18 and 86.02
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.34 (-2.56%) | 83.85 | 79.86 - 89.70 | 0.1848 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.4825 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9228 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.801 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0224 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4024 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.1028 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5505 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7973 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7336 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8204 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 83.37 |
| 20 day DMA | 85.15 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.43 |
| 100 day DMA | 92.09 |
| 150 day DMA | 96.44 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.82 | 82.19 |
| 12 day EMA | 83.48 | 83.69 | 84.16 |
| 20 day EMA | 85.2 | 85.5 | 85.96 |
| 35 day EMA | 86.73 | 86.99 | 87.34 |
| 50 day EMA | 88.73 | 88.99 | 89.31 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.76 | 82.43 |
| 12 day SMA | 83.37 | 83.43 | 83.65 |
| 20 day SMA | 85.15 | 85.57 | 86.21 |
| 35 day SMA | 89.54 | 89.73 | 89.91 |
| 50 day SMA | 89.43 | 89.6 | 89.77 |
| 100 day SMA | 92.09 | 92.32 | 92.6 |
| 150 day SMA | 96.44 | 96.55 | 96.68 |
| 200 day SMA | 95.92 | 96.13 | 96.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.