Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2314.63 and 2376.63
| Daily Target 1 | 2302.42 |
| Daily Target 2 | 2326.83 |
| Daily Target 3 | 2364.4166666667 |
| Daily Target 4 | 2388.83 |
| Daily Target 5 | 2426.42 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-2.66%) | 2395.50 | 2340.00 - 2402.00 | 1.0996 times | Thu 12 February 2026 | 2415.40 (-0.62%) | 2430.35 | 2396.00 - 2431.00 | 0.4466 times | Wed 11 February 2026 | 2430.40 (-0.35%) | 2450.65 | 2395.20 - 2450.65 | 0.6867 times | Tue 10 February 2026 | 2439.05 (-1.34%) | 2486.60 | 2431.05 - 2511.05 | 0.6837 times | Mon 09 February 2026 | 2472.25 (2.91%) | 2434.95 | 2419.30 - 2498.00 | 0.9078 times | Fri 06 February 2026 | 2402.35 (0.2%) | 2415.00 | 2356.05 - 2438.25 | 1.062 times | Thu 05 February 2026 | 2397.50 (-1.41%) | 2425.75 | 2350.00 - 2431.80 | 1.0879 times | Wed 04 February 2026 | 2431.90 (-0.74%) | 2450.00 | 2406.85 - 2450.00 | 0.4544 times | Tue 03 February 2026 | 2450.15 (0.91%) | 2510.80 | 2435.00 - 2544.95 | 1.4792 times | Mon 02 February 2026 | 2428.00 (1.28%) | 2384.90 | 2334.20 - 2438.95 | 2.0921 times | Sun 01 February 2026 | 2397.35 (-6.82%) | 2595.10 | 2315.70 - 2657.00 | 6.7651 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2260.1 and 2431.15
| Weekly Target 1 | 2229.72 |
| Weekly Target 2 | 2290.48 |
| Weekly Target 3 | 2400.7666666667 |
| Weekly Target 4 | 2461.53 |
| Weekly Target 5 | 2571.82 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.5837 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.975 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.1242 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.0818 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.6558 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.1883 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.2338 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 0.9869 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.4291 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.7414 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.2971 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2162.83 and 2504.13
| Monthly Target 1 | 2100.02 |
| Monthly Target 2 | 2225.63 |
| Monthly Target 3 | 2441.3166666667 |
| Monthly Target 4 | 2566.93 |
| Monthly Target 5 | 2782.62 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2351.25 (-8.62%) | 2595.10 | 2315.70 - 2657.00 | 0.4124 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.6983 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.549 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2884 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.4163 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.7968 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7389 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8113 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.4962 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.7924 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.8809 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2421.67 |
| 12 day DMA | 2432.38 |
| 20 day DMA | 2416.08 |
| 35 day DMA | 2450.09 |
| 50 day DMA | 2458.55 |
| 100 day DMA | 2622.72 |
| 150 day DMA | 2693.19 |
| 200 day DMA | 2834.97 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.8 | 2428.57 | 2435.15 |
| 12 day EMA | 2419.85 | 2432.32 | 2435.39 |
| 20 day EMA | 2429.94 | 2438.22 | 2440.62 |
| 35 day EMA | 2448.47 | 2454.19 | 2456.47 |
| 50 day EMA | 2470.9 | 2475.78 | 2478.24 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.67 | 2431.89 | 2428.31 |
| 12 day SMA | 2432.38 | 2446.11 | 2453.7 |
| 20 day SMA | 2416.08 | 2420.86 | 2423.64 |
| 35 day SMA | 2450.09 | 2455.5 | 2458.25 |
| 50 day SMA | 2458.55 | 2463.89 | 2468.6 |
| 100 day SMA | 2622.72 | 2629.04 | 2634.86 |
| 150 day SMA | 2693.19 | 2699.45 | 2705.19 |
| 200 day SMA | 2834.97 | 2836.42 | 2837.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.