Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2389.5 and 2549.8
| Daily Target 1 | 2357.8 |
| Daily Target 2 | 2421.2 |
| Daily Target 3 | 2518.1 |
| Daily Target 4 | 2581.5 |
| Daily Target 5 | 2678.4 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (-5.02%) | 2614.50 | 2454.70 - 2615.00 | 2.2124 times | Fri 05 December 2025 | 2616.00 (-0.95%) | 2659.05 | 2601.70 - 2667.55 | 1.0366 times | Thu 04 December 2025 | 2641.15 (0.88%) | 2620.70 | 2580.50 - 2660.00 | 1.7657 times | Wed 03 December 2025 | 2618.15 (-1.23%) | 2656.80 | 2610.20 - 2656.80 | 0.5101 times | Tue 02 December 2025 | 2650.85 (-0.77%) | 2670.00 | 2640.05 - 2681.15 | 0.3742 times | Mon 01 December 2025 | 2671.30 (-0.3%) | 2696.80 | 2663.40 - 2703.00 | 0.4975 times | Fri 28 November 2025 | 2679.40 (0.21%) | 2677.20 | 2663.15 - 2698.00 | 0.4746 times | Thu 27 November 2025 | 2673.85 (-0.82%) | 2703.55 | 2665.80 - 2721.00 | 0.9044 times | Wed 26 November 2025 | 2696.00 (1.99%) | 2662.55 | 2652.00 - 2699.00 | 1.5817 times | Tue 25 November 2025 | 2643.30 (-1.58%) | 2689.75 | 2640.50 - 2703.60 | 0.6429 times | Mon 24 November 2025 | 2685.80 (-2.07%) | 2739.50 | 2680.45 - 2739.50 | 0.7855 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2389.5 and 2549.8
| Weekly Target 1 | 2357.8 |
| Weekly Target 2 | 2421.2 |
| Weekly Target 3 | 2518.1 |
| Weekly Target 4 | 2581.5 |
| Weekly Target 5 | 2678.4 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (-5.02%) | 2614.50 | 2454.70 - 2615.00 | 0.3668 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.6936 times | Fri 28 November 2025 | 2679.40 (-2.3%) | 2739.50 | 2640.50 - 2739.50 | 0.7276 times | Fri 21 November 2025 | 2742.50 (-1.39%) | 2786.80 | 2737.00 - 2847.90 | 1.0268 times | Fri 14 November 2025 | 2781.15 (4.14%) | 2671.35 | 2658.85 - 2795.65 | 1.3368 times | Fri 07 November 2025 | 2670.55 (-2.14%) | 2716.25 | 2582.50 - 2754.35 | 0.9741 times | Fri 31 October 2025 | 2729.00 (-2.89%) | 2805.40 | 2720.35 - 2882.85 | 1.9253 times | Thu 23 October 2025 | 2810.30 (-0.24%) | 2818.50 | 2805.00 - 2853.30 | 0.4755 times | Fri 17 October 2025 | 2817.05 (-1.85%) | 2841.35 | 2786.25 - 2880.10 | 1.1466 times | Fri 10 October 2025 | 2870.05 (-0.41%) | 2885.00 | 2800.00 - 2929.80 | 1.3269 times | Fri 03 October 2025 | 2881.80 (1.86%) | 2823.15 | 2711.90 - 2889.95 | 2.034 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2345.5 and 2593.8
| Monthly Target 1 | 2299.13 |
| Monthly Target 2 | 2391.87 |
| Monthly Target 3 | 2547.4333333333 |
| Monthly Target 4 | 2640.17 |
| Monthly Target 5 | 2795.73 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2484.60 (-7.27%) | 2696.80 | 2454.70 - 2703.00 | 0.0625 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2396 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.3555 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.6804 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.6309 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.6927 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.2776 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.2383 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6061 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.2163 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2773 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2602.15 |
| 12 day DMA | 2650.24 |
| 20 day DMA | 2698.02 |
| 35 day DMA | 2728.93 |
| 50 day DMA | 2766.92 |
| 100 day DMA | 2794.57 |
| 150 day DMA | 2954.76 |
| 200 day DMA | 2814.27 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.39 | 2638.77 | 2650.16 |
| 12 day EMA | 2641.71 | 2670.27 | 2680.13 |
| 20 day EMA | 2676.3 | 2696.47 | 2704.94 |
| 35 day EMA | 2727.65 | 2741.96 | 2749.38 |
| 50 day EMA | 2767.32 | 2778.85 | 2785.49 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.15 | 2639.49 | 2652.17 |
| 12 day SMA | 2650.24 | 2678.92 | 2694.13 |
| 20 day SMA | 2698.02 | 2707.32 | 2707.98 |
| 35 day SMA | 2728.93 | 2737.87 | 2743.96 |
| 50 day SMA | 2766.92 | 2776.73 | 2784.13 |
| 100 day SMA | 2794.57 | 2802.35 | 2809.13 |
| 150 day SMA | 2954.76 | 2958.38 | 2959.52 |
| 200 day SMA | 2814.27 | 2812.83 | 2810.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.