Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 963.15 and 975.95
| Daily Target 1 | 959.85 |
| Daily Target 2 | 966.45 |
| Daily Target 3 | 972.65 |
| Daily Target 4 | 979.25 |
| Daily Target 5 | 985.45 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (0.51%) | 978.85 | 966.05 - 978.85 | 0.2782 times | Wed 13 May 2026 | 968.10 (-0.21%) | 970.00 | 952.70 - 971.20 | 0.5559 times | Tue 12 May 2026 | 970.10 (-1.8%) | 973.35 | 962.80 - 987.25 | 0.4154 times | Mon 11 May 2026 | 987.85 (1.36%) | 970.05 | 957.80 - 994.35 | 0.2476 times | Fri 08 May 2026 | 974.55 (-0.06%) | 975.00 | 969.80 - 980.20 | 0.2356 times | Thu 07 May 2026 | 975.10 (0.93%) | 976.90 | 959.00 - 983.20 | 0.2528 times | Wed 06 May 2026 | 966.10 (1.41%) | 963.90 | 949.75 - 970.00 | 0.3011 times | Tue 05 May 2026 | 952.65 (-0.5%) | 957.05 | 948.65 - 958.85 | 0.1589 times | Mon 04 May 2026 | 957.45 (0.83%) | 963.30 | 947.00 - 963.65 | 0.1388 times | Thu 30 April 2026 | 949.55 (-0.54%) | 950.05 | 928.45 - 953.95 | 7.4157 times | Wed 29 April 2026 | 954.75 (-0.81%) | 962.50 | 951.05 - 967.45 | 12.3224 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 962.88 and 1004.53
| Weekly Target 1 | 931.72 |
| Weekly Target 2 | 952.38 |
| Weekly Target 3 | 973.36666666667 |
| Weekly Target 4 | 994.03 |
| Weekly Target 5 | 1015.02 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (-0.15%) | 970.05 | 952.70 - 994.35 | 0.3387 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2459 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.7423 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.7515 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3944 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.378 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 1.2908 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.4381 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.185 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.2354 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.1745 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 960.03 and 1007.38
| Monthly Target 1 | 924.12 |
| Monthly Target 2 | 948.58 |
| Monthly Target 3 | 971.46666666667 |
| Monthly Target 4 | 995.93 |
| Monthly Target 5 | 1018.82 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 973.05 (2.47%) | 963.30 | 947.00 - 994.35 | 0.2994 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 4.331 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.5808 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.288 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.7433 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.7347 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5962 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.6746 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.3053 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.4467 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.0169 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 974.73 |
| 12 day DMA | 965.98 |
| 20 day DMA | 986.21 |
| 35 day DMA | 969.87 |
| 50 day DMA | 970.62 |
| 100 day DMA | 1022.94 |
| 150 day DMA | 1089.58 |
| 200 day DMA | 1155 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.16 | 971.71 | 973.51 |
| 12 day EMA | 973.11 | 973.12 | 974.03 |
| 20 day EMA | 974.87 | 975.06 | 975.79 |
| 35 day EMA | 978.25 | 978.56 | 979.18 |
| 50 day EMA | 978.39 | 978.61 | 979.04 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.73 | 975.14 | 974.74 |
| 12 day SMA | 965.98 | 966.11 | 962.48 |
| 20 day SMA | 986.21 | 988.02 | 987.59 |
| 35 day SMA | 969.87 | 969.04 | 969.13 |
| 50 day SMA | 970.62 | 972.09 | 973.78 |
| 100 day SMA | 1022.94 | 1024.48 | 1026.28 |
| 150 day SMA | 1089.58 | 1091.78 | 1094.01 |
| 200 day SMA | 1155 | 1157.29 | 1159.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.