Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1089.43 and 1119.33
| Daily Target 1 | 1084 |
| Daily Target 2 | 1094.85 |
| Daily Target 3 | 1113.9 |
| Daily Target 4 | 1124.75 |
| Daily Target 5 | 1143.8 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1105.70 (-1.44%) | 1122.10 | 1103.05 - 1132.95 | 0.2977 times | Tue 09 December 2025 | 1121.85 (0.92%) | 1106.00 | 1100.00 - 1122.20 | 0.1788 times | Mon 08 December 2025 | 1111.65 (-0.89%) | 1119.20 | 1095.00 - 1120.00 | 0.2644 times | Fri 05 December 2025 | 1121.60 (-1.95%) | 1137.00 | 1115.85 - 1137.00 | 0.2116 times | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 6.9318 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3709 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4349 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.5021 times | Fri 28 November 2025 | 1141.20 (-0.31%) | 1135.50 | 1129.45 - 1150.15 | 0.4607 times | Thu 27 November 2025 | 1144.70 (-0.9%) | 1155.00 | 1128.60 - 1160.00 | 0.3471 times | Wed 26 November 2025 | 1155.10 (1.16%) | 1140.40 | 1138.00 - 1157.00 | 0.4669 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1081.38 and 1119.33
| Weekly Target 1 | 1073.27 |
| Weekly Target 2 | 1089.48 |
| Weekly Target 3 | 1111.2166666667 |
| Weekly Target 4 | 1127.43 |
| Weekly Target 5 | 1149.17 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1105.70 (-1.42%) | 1119.20 | 1095.00 - 1132.95 | 0.1572 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.7936 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3682 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.3714 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.524 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5149 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0701 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.5923 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1769 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4314 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.2459 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1069.85 and 1130.85
| Monthly Target 1 | 1057.9 |
| Monthly Target 2 | 1081.8 |
| Monthly Target 3 | 1118.9 |
| Monthly Target 4 | 1142.8 |
| Monthly Target 5 | 1179.9 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1105.70 (-3.11%) | 1140.40 | 1095.00 - 1156.00 | 0.5502 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0658 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2415 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5619 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8221 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.8715 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0833 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0209 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7526 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0301 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.955 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1120.94 |
| 12 day DMA | 1135.03 |
| 20 day DMA | 1145.87 |
| 35 day DMA | 1198.45 |
| 50 day DMA | 1237.53 |
| 100 day DMA | 1298.8 |
| 150 day DMA | 1268.48 |
| 200 day DMA | 1202 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.18 | 1125.92 | 1127.95 |
| 12 day EMA | 1134.42 | 1139.64 | 1142.87 |
| 20 day EMA | 1153.55 | 1158.58 | 1162.45 |
| 35 day EMA | 1194.35 | 1199.57 | 1204.15 |
| 50 day EMA | 1237.56 | 1242.94 | 1247.88 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.94 | 1126.05 | 1131.67 |
| 12 day SMA | 1135.03 | 1138.3 | 1140.64 |
| 20 day SMA | 1145.87 | 1149.26 | 1153.2 |
| 35 day SMA | 1198.45 | 1206.21 | 1213.56 |
| 50 day SMA | 1237.53 | 1243.11 | 1248.5 |
| 100 day SMA | 1298.8 | 1301.81 | 1304.53 |
| 150 day SMA | 1268.48 | 1267.9 | 1267.21 |
| 200 day SMA | 1202 | 1201.74 | 1201.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.