Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.2778 times | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.5556 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 1.9444 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.8333 times | Thu 27 November 2025 | 74.00 (-6.92%) | 74.00 | 74.00 - 74.00 | 0.2778 times | Wed 26 November 2025 | 79.50 (4.59%) | 79.50 | 79.50 - 79.50 | 0.2778 times | Mon 24 November 2025 | 76.01 (-7.3%) | 76.01 | 76.01 - 76.01 | 0.2778 times | Thu 20 November 2025 | 82.00 (3.47%) | 79.94 | 79.00 - 82.00 | 1.3889 times | Tue 18 November 2025 | 79.25 (-0.94%) | 75.00 | 75.00 - 80.00 | 1.6667 times | Mon 17 November 2025 | 80.00 (6.03%) | 77.90 | 75.00 - 80.00 | 2.5 times | Thu 13 November 2025 | 75.45 (6.27%) | 68.00 | 68.00 - 80.00 | 6.6667 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 67 and 71
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.1282 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.4274 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.1282 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 0.8547 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 1.4957 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.0855 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 1.5385 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.812 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 4.3162 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.2137 times | Fri 03 October 2025 | 75.75 (-1.62%) | 72.50 | 72.50 - 75.75 | 0.2564 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62.5 and 71.51
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 69.336666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.00 (-6.76%) | 74.01 | 65.00 - 74.01 | 0.042 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.194 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.5304 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.0893 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.782 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.7503 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.8571 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0938 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.925 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.7361 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.304 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 74.61 |
| 20 day DMA | 75.02 |
| 35 day DMA | 74.97 |
| 50 day DMA | 76.97 |
| 100 day DMA | 81.83 |
| 150 day DMA | 90.94 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.13 | 73.69 |
| 12 day EMA | 73.04 | 73.77 | 75.18 |
| 20 day EMA | 74.16 | 74.7 | 75.62 |
| 35 day EMA | 75.98 | 76.39 | 77 |
| 50 day EMA | 76.98 | 77.31 | 77.77 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 72.53 | 74.53 |
| 12 day SMA | 74.61 | 75 | 75.66 |
| 20 day SMA | 75.02 | 75.1 | 75.45 |
| 35 day SMA | 74.97 | 75.24 | 75.64 |
| 50 day SMA | 76.97 | 77.21 | 77.51 |
| 100 day SMA | 81.83 | 82 | 82.17 |
| 150 day SMA | 90.94 | 91.31 | 91.68 |
| 200 day SMA | 105.03 | 105.49 | 105.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.