Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 66.1 and 66.3
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.33 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.20 (-6.76%) | 66.00 | 66.00 - 66.20 | 0.2941 times | Wed 11 February 2026 | 71.00 (6.29%) | 72.00 | 71.00 - 72.00 | 0.2941 times | Tue 10 February 2026 | 66.80 (0.45%) | 66.80 | 66.80 - 66.80 | 0.1471 times | Mon 09 February 2026 | 66.50 (0.76%) | 66.00 | 66.00 - 66.50 | 7.7941 times | Fri 06 February 2026 | 66.00 (-0.3%) | 75.99 | 66.00 - 75.99 | 0.5882 times | Thu 05 February 2026 | 66.20 (-0.75%) | 66.10 | 66.10 - 66.20 | 0.2941 times | Wed 04 February 2026 | 66.70 (-7.36%) | 66.70 | 66.70 - 66.70 | 0.1471 times | Tue 03 February 2026 | 72.00 (9.09%) | 72.00 | 72.00 - 72.00 | 0.1471 times | Mon 02 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.1471 times | Fri 30 January 2026 | 64.00 (-5.74%) | 64.00 | 64.00 - 64.00 | 0.1471 times | Wed 28 January 2026 | 67.90 (-1.59%) | 67.99 | 67.90 - 67.99 | 8.9706 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 66.1 and 72.1
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 3.3143 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.5143 times | Fri 30 January 2026 | 64.00 (-7.25%) | 67.99 | 64.00 - 67.99 | 3.5429 times | Fri 23 January 2026 | 69.00 (-1.29%) | 67.95 | 61.50 - 71.99 | 0.8 times | Tue 13 January 2026 | 69.90 (10.95%) | 63.00 | 63.00 - 69.90 | 0.1714 times | Fri 09 January 2026 | 63.00 (-7.35%) | 70.00 | 63.00 - 70.00 | 0.1714 times | Thu 01 January 2026 | 68.00 (-2.37%) | 72.00 | 65.00 - 72.00 | 0.4 times | Wed 24 December 2025 | 69.65 (7.15%) | 69.65 | 69.65 - 69.65 | 0.0571 times | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 0.8571 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.1714 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.5714 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 66.1 and 76.09
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.20 (3.44%) | 66.00 | 66.00 - 75.99 | 0.3137 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3886 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1639 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2996 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7678 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.0243 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.5796 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.0861 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.2406 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.1358 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 1.339 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.08 |
| 35 day DMA | 68.45 |
| 50 day DMA | 70.6 |
| 100 day DMA | 75.99 |
| 150 day DMA | 80.8 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.15 | 66.72 |
| 12 day EMA | 67.34 | 67.55 | 66.92 |
| 20 day EMA | 67.59 | 67.74 | 67.4 |
| 35 day EMA | 69.03 | 69.2 | 69.09 |
| 50 day EMA | 70.52 | 70.7 | 70.69 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.3 | 66.44 |
| 12 day SMA | 67.36 | 67.26 | 66.76 |
| 20 day SMA | 67.08 | 67.17 | 66.89 |
| 35 day SMA | 68.45 | 68.85 | 69.08 |
| 50 day SMA | 70.6 | 70.74 | 70.77 |
| 100 day SMA | 75.99 | 76.17 | 76.26 |
| 150 day SMA | 80.8 | 81.13 | 81.46 |
| 200 day SMA | 93.36 | 93.83 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.