Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 218.88 and 224.98
| Daily Target 1 | 217.65 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 223.75 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 229.85 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 222.55 (-3.24%) | 226.70 | 221.30 - 227.40 | 0.4018 times | Mon 28 September 2026 | 230.00 (-0.11%) | 227.30 | 222.00 - 232.10 | 0.6482 times | Fri 25 September 2026 | 230.25 (0.94%) | 213.10 | 213.10 - 232.00 | 0.9027 times | Thu 24 September 2026 | 228.10 (-0.61%) | 232.00 | 226.60 - 232.00 | 0.592 times | Wed 23 September 2026 | 229.50 (0.88%) | 229.75 | 226.85 - 246.90 | 1.3812 times | Tue 22 September 2026 | 227.50 (4.14%) | 221.25 | 221.25 - 230.05 | 0.8563 times | Mon 21 September 2026 | 218.45 (-2.46%) | 223.95 | 218.00 - 224.00 | 0.5405 times | Fri 18 September 2026 | 223.95 (1.08%) | 224.75 | 220.00 - 229.55 | 0.3642 times | Thu 17 September 2026 | 221.55 (-2.83%) | 228.90 | 219.15 - 228.90 | 1.3637 times | Wed 16 September 2026 | 228.00 (3.07%) | 224.50 | 211.20 - 239.00 | 2.9494 times | Tue 15 September 2026 | 221.20 (1.47%) | 214.85 | 210.00 - 233.70 | 1.7223 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 216.53 and 227.33
| Weekly Target 1 | 214.52 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 225.31666666667 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 222.55 (-3.34%) | 227.30 | 221.30 - 232.10 | 0.2392 times | Fri 25 September 2026 | 230.25 (2.81%) | 223.95 | 213.10 - 246.90 | 0.9734 times | Fri 18 September 2026 | 223.95 (2.73%) | 214.85 | 210.00 - 239.00 | 1.458 times | Fri 11 September 2026 | 218.00 (6.34%) | 203.95 | 200.00 - 230.10 | 1.6444 times | Fri 04 September 2026 | 205.00 (-1.87%) | 207.00 | 201.40 - 212.10 | 0.668 times | Fri 28 August 2026 | 208.90 (-1.16%) | 209.30 | 208.00 - 222.00 | 0.6975 times | Fri 21 August 2026 | 211.35 (-2.45%) | 218.45 | 200.00 - 219.00 | 1.186 times | Fri 14 August 2026 | 216.65 (-2.83%) | 219.50 | 214.75 - 245.70 | 1.3619 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.9042 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.8672 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 1.093 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 211.28 and 258.18
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 199.4 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 222.55 (6.94%) | 205.20 | 200.00 - 246.90 | 0.9391 times | Mon 31 August 2026 | 208.10 (-5.92%) | 219.00 | 200.00 - 245.70 | 0.834 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.865 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.2568 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5157 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.081 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 1.9523 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4534 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4136 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.6891 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6421 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 224.92 |
| 20 day DMA | 217.89 |
| 35 day DMA | 216.65 |
| 50 day DMA | 219.33 |
| 100 day DMA | 223.49 |
| 150 day DMA | 209.32 |
| 200 day DMA | 200.98 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.4 | 228.32 | 227.48 |
| 12 day EMA | 223.89 | 224.13 | 223.06 |
| 20 day EMA | 221.51 | 221.4 | 220.49 |
| 35 day EMA | 221.4 | 221.33 | 220.82 |
| 50 day EMA | 221.86 | 221.83 | 221.5 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 229.07 | 226.76 |
| 12 day SMA | 224.92 | 224.2 | 223.36 |
| 20 day SMA | 217.89 | 217.17 | 216.12 |
| 35 day SMA | 216.65 | 216.77 | 216.57 |
| 50 day SMA | 219.33 | 219.59 | 219.79 |
| 100 day SMA | 223.49 | 223.47 | 223.32 |
| 150 day SMA | 209.32 | 208.92 | 208.41 |
| 200 day SMA | 200.98 | 200.8 | 200.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.