Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 185.33 and 190.28
| Daily Target 1 | 181.62 |
| Daily Target 2 | 184.08 |
| Daily Target 3 | 186.56666666667 |
| Daily Target 4 | 189.03 |
| Daily Target 5 | 191.52 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.55 (0.35%) | 184.20 | 184.10 - 189.05 | 0.4272 times | Tue 09 December 2025 | 185.90 (3.59%) | 174.05 | 174.05 - 187.40 | 1.7956 times | Mon 08 December 2025 | 179.45 (-3.42%) | 184.50 | 178.00 - 185.50 | 0.9441 times | Fri 05 December 2025 | 185.80 (-2.29%) | 186.60 | 184.50 - 189.70 | 0.7383 times | Thu 04 December 2025 | 190.15 (-0.21%) | 190.10 | 189.50 - 191.25 | 0.2141 times | Wed 03 December 2025 | 190.55 (-0.5%) | 191.50 | 189.60 - 191.70 | 0.949 times | Tue 02 December 2025 | 191.50 (0.21%) | 190.90 | 189.85 - 193.05 | 0.8494 times | Mon 01 December 2025 | 191.10 (-1.44%) | 194.25 | 190.80 - 195.15 | 0.6843 times | Fri 28 November 2025 | 193.90 (0.83%) | 192.60 | 190.60 - 194.45 | 0.8938 times | Thu 27 November 2025 | 192.30 (-4.99%) | 202.40 | 191.00 - 203.35 | 2.5042 times | Wed 26 November 2025 | 202.40 (-0.07%) | 206.95 | 201.35 - 206.95 | 0.9152 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 180.3 and 195.3
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 177.38 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 192.38 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.55 (0.4%) | 184.50 | 174.05 - 189.05 | 0.7002 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.7595 times | Fri 28 November 2025 | 193.90 (-3.65%) | 197.05 | 190.60 - 206.95 | 1.7433 times | Fri 21 November 2025 | 201.25 (-6.87%) | 208.80 | 200.20 - 214.30 | 1.2634 times | Fri 14 November 2025 | 216.10 (-2.04%) | 218.75 | 208.95 - 227.20 | 1.5442 times | Fri 07 November 2025 | 220.60 (-6.17%) | 233.25 | 220.05 - 238.00 | 0.6159 times | Fri 31 October 2025 | 235.10 (1.27%) | 229.15 | 227.25 - 240.75 | 0.8601 times | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.3216 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 1.0097 times | Fri 10 October 2025 | 237.85 (-0.46%) | 241.15 | 222.10 - 241.30 | 1.1822 times | Fri 03 October 2025 | 238.95 (1.4%) | 235.00 | 226.30 - 240.50 | 0.67 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 169.75 and 190.85
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 196.45 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.55 (-3.79%) | 194.25 | 174.05 - 195.15 | 0.147 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.5205 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.3803 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.9195 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.0127 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.9097 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.7917 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.6667 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.7324 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.9196 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.2275 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 191.01 |
| 20 day DMA | 198.59 |
| 35 day DMA | 211.77 |
| 50 day DMA | 218.38 |
| 100 day DMA | 239.06 |
| 150 day DMA | 254.23 |
| 200 day DMA | 258.3 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 186.27 | 186.46 |
| 12 day EMA | 191.48 | 192.38 | 193.56 |
| 20 day EMA | 197.84 | 199.03 | 200.41 |
| 35 day EMA | 207.19 | 208.41 | 209.74 |
| 50 day EMA | 217.02 | 218.26 | 219.58 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 186.37 | 187.49 |
| 12 day SMA | 191.01 | 191.9 | 193.18 |
| 20 day SMA | 198.59 | 200.09 | 201.49 |
| 35 day SMA | 211.77 | 212.96 | 214.16 |
| 50 day SMA | 218.38 | 219.46 | 220.57 |
| 100 day SMA | 239.06 | 239.98 | 240.97 |
| 150 day SMA | 254.23 | 254.71 | 255.17 |
| 200 day SMA | 258.3 | 258.96 | 259.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.