Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 169.63 and 176.73
| Daily Target 1 | 164.25 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 171.35 |
| Daily Target 4 | 175 |
| Daily Target 5 | 178.45 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.55 (2.3%) | 167.70 | 167.70 - 174.80 | 2.6963 times | Wed 11 February 2026 | 167.70 (-1.79%) | 167.65 | 166.25 - 172.65 | 2.4309 times | Tue 10 February 2026 | 170.75 (-1.04%) | 174.10 | 170.65 - 174.10 | 0.1567 times | Mon 09 February 2026 | 172.55 (3.32%) | 167.30 | 167.30 - 173.45 | 0.8621 times | Fri 06 February 2026 | 167.00 (0.39%) | 164.05 | 164.00 - 167.15 | 0.2284 times | Thu 05 February 2026 | 166.35 (-2.61%) | 171.70 | 165.35 - 171.70 | 0.4454 times | Wed 04 February 2026 | 170.80 (1.3%) | 171.35 | 169.60 - 172.20 | 1.6045 times | Tue 03 February 2026 | 168.60 (3.79%) | 172.50 | 164.95 - 176.30 | 0.7826 times | Mon 02 February 2026 | 162.45 (-2.84%) | 163.80 | 158.45 - 163.85 | 0.3614 times | Sun 01 February 2026 | 167.20 (3.31%) | 163.80 | 163.35 - 167.70 | 0.4317 times | Fri 30 January 2026 | 161.85 (1.73%) | 162.00 | 158.00 - 163.25 | 1.0964 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 168.9 and 177.45
| Weekly Target 1 | 162.32 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 170.86666666667 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.55 (2.72%) | 167.30 | 166.25 - 174.80 | 0.7773 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.4874 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.5858 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 1.3945 times | Fri 16 January 2026 | 170.20 (-5.18%) | 177.55 | 167.55 - 177.55 | 0.8635 times | Fri 09 January 2026 | 179.50 (-7.74%) | 196.95 | 177.80 - 196.95 | 0.638 times | Fri 02 January 2026 | 194.55 (-0.89%) | 195.75 | 183.80 - 197.90 | 1.1569 times | Fri 26 December 2025 | 196.30 (6.68%) | 187.75 | 183.90 - 215.35 | 2.5509 times | Fri 19 December 2025 | 184.00 (-0.27%) | 182.80 | 178.25 - 189.75 | 0.6053 times | Fri 12 December 2025 | 184.50 (-0.7%) | 184.50 | 174.05 - 189.05 | 0.9403 times | Fri 05 December 2025 | 185.80 (-4.18%) | 194.25 | 184.50 - 195.15 | 0.7695 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 165 and 182.85
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.55 (5.99%) | 163.80 | 158.45 - 176.30 | 0.1515 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.427 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7114 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6629 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4581 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.1076 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.2198 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.0958 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.1582 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 2.0077 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.8822 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 169.91 |
| 12 day DMA | 167.16 |
| 20 day DMA | 165.47 |
| 35 day DMA | 174.32 |
| 50 day DMA | 177.64 |
| 100 day DMA | 200.99 |
| 150 day DMA | 221.97 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 168.82 | 169.38 |
| 12 day EMA | 168.42 | 167.85 | 167.88 |
| 20 day EMA | 169.28 | 169.04 | 169.18 |
| 35 day EMA | 172.91 | 172.99 | 173.3 |
| 50 day EMA | 178.25 | 178.52 | 178.96 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.91 | 168.87 | 169.49 |
| 12 day SMA | 167.16 | 166.33 | 165.51 |
| 20 day SMA | 165.47 | 165.43 | 165.63 |
| 35 day SMA | 174.32 | 174.82 | 175.32 |
| 50 day SMA | 177.64 | 178.03 | 178.5 |
| 100 day SMA | 200.99 | 201.74 | 202.55 |
| 150 day SMA | 221.97 | 222.74 | 223.54 |
| 200 day SMA | 237.11 | 237.66 | 238.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.