Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 226 and 233.35
| Daily Target 1 | 220.18 |
| Daily Target 2 | 224.47 |
| Daily Target 3 | 227.53333333333 |
| Daily Target 4 | 231.82 |
| Daily Target 5 | 234.88 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (0.26%) | 225.00 | 223.25 - 230.60 | 1.3053 times | Wed 12 August 2026 | 228.15 (-6.36%) | 242.90 | 227.00 - 243.80 | 1.5302 times | Tue 11 August 2026 | 243.65 (7.5%) | 220.10 | 220.10 - 245.70 | 1.4891 times | Mon 10 August 2026 | 226.65 (1.66%) | 219.50 | 219.50 - 232.45 | 0.947 times | Fri 07 August 2026 | 222.95 (1.34%) | 222.00 | 219.80 - 225.25 | 1.5362 times | Thu 06 August 2026 | 220.00 (-0.54%) | 222.10 | 217.90 - 222.10 | 0.4357 times | Wed 05 August 2026 | 221.20 (-0.36%) | 243.85 | 220.05 - 243.85 | 0.3829 times | Tue 04 August 2026 | 222.00 (-2.12%) | 226.80 | 220.20 - 227.85 | 0.8056 times | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 0.8595 times | Fri 31 July 2026 | 221.20 (0.18%) | 206.30 | 206.30 - 225.10 | 0.7083 times | Thu 30 July 2026 | 220.80 (-1.36%) | 220.00 | 218.70 - 226.80 | 0.3195 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 224.13 and 250.33
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 216.93 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 257.52 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (2.6%) | 219.50 | 219.50 - 245.70 | 0.949 times | Fri 07 August 2026 | 222.95 (0.79%) | 219.00 | 217.90 - 243.85 | 0.7236 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.694 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 0.8747 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.848 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.5832 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.3153 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.4448 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.4514 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.116 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.4192 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 223.33 and 251.13
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 230.78333333333 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.75 (3.41%) | 219.00 | 217.90 - 245.70 | 0.4375 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.9327 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.355 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5561 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.2438 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1049 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.4888 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.446 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.743 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.6923 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4784 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 230.03 |
| 12 day DMA | 225.5 |
| 20 day DMA | 227.98 |
| 35 day DMA | 238.12 |
| 50 day DMA | 235.94 |
| 100 day DMA | 218.25 |
| 150 day DMA | 199.62 |
| 200 day DMA | 200.78 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 229.63 | 230.37 |
| 12 day EMA | 228.32 | 228.24 | 228.26 |
| 20 day EMA | 229.42 | 229.49 | 229.63 |
| 35 day EMA | 229.74 | 229.8 | 229.9 |
| 50 day EMA | 231.95 | 232.08 | 232.24 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.03 | 228.28 | 226.89 |
| 12 day SMA | 225.5 | 224.77 | 225.01 |
| 20 day SMA | 227.98 | 228.6 | 229.23 |
| 35 day SMA | 238.12 | 239.07 | 239.87 |
| 50 day SMA | 235.94 | 235.2 | 234.42 |
| 100 day SMA | 218.25 | 217.38 | 216.51 |
| 150 day SMA | 199.62 | 199.38 | 199.13 |
| 200 day SMA | 200.78 | 200.77 | 200.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.