Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 138.63 and 141.13
| Daily Target 1 | 136.6 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 139.1 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 141.6 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (1.6%) | 137.95 | 137.55 - 140.05 | 0.2912 times | Thu 03 September 2026 | 137.50 (-0.94%) | 139.75 | 137.50 - 140.00 | 0.5628 times | Wed 02 September 2026 | 138.80 (0.51%) | 138.10 | 138.00 - 140.00 | 0.0729 times | Tue 01 September 2026 | 138.10 (-1.36%) | 138.45 | 138.00 - 143.00 | 0.2505 times | Mon 31 August 2026 | 140.00 (-1.1%) | 141.50 | 140.00 - 142.45 | 0.5074 times | Fri 28 August 2026 | 141.55 (3.62%) | 140.45 | 136.45 - 141.55 | 0.3766 times | Thu 27 August 2026 | 136.60 (0.7%) | 135.90 | 135.75 - 136.95 | 1.0415 times | Wed 26 August 2026 | 135.65 (1.23%) | 137.95 | 133.45 - 137.95 | 0.5292 times | Tue 25 August 2026 | 134.00 (-3.6%) | 139.55 | 134.00 - 141.55 | 5.7208 times | Mon 24 August 2026 | 139.00 (-0.71%) | 141.55 | 139.00 - 141.55 | 0.6471 times | Fri 21 August 2026 | 140.00 (0%) | 139.95 | 139.95 - 141.50 | 0.9212 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 135.85 and 141.35
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.795 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.9235 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.7847 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.4138 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1689 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.1965 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2663 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.1383 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.4482 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 0.8648 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 0.6684 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 138.6 and 144.1
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-0.21%) | 138.45 | 137.50 - 143.00 | 0.1171 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5872 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3144 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6943 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6779 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.5196 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2353 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1442 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1998 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5101 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4034 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 138.41 |
| 20 day DMA | 135.24 |
| 35 day DMA | 135.15 |
| 50 day DMA | 137.19 |
| 100 day DMA | 136.04 |
| 150 day DMA | 120.54 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 138.23 | 138.59 |
| 12 day EMA | 137.69 | 137.32 | 137.29 |
| 20 day EMA | 136.92 | 136.63 | 136.54 |
| 35 day EMA | 137.23 | 137.08 | 137.06 |
| 50 day EMA | 137.84 | 137.76 | 137.77 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 139.19 | 139.01 |
| 12 day SMA | 138.41 | 138.26 | 137.93 |
| 20 day SMA | 135.24 | 134.89 | 134.81 |
| 35 day SMA | 135.15 | 135.15 | 135.28 |
| 50 day SMA | 137.19 | 137.24 | 137.3 |
| 100 day SMA | 136.04 | 135.53 | 135.02 |
| 150 day SMA | 120.54 | 120.43 | 120.33 |
| 200 day SMA | 122.79 | 122.76 | 122.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.