Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 129.4 and 134.4
| Daily Target 1 | 128.57 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 133.56666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 138.57 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.90 (3.65%) | 136.90 | 131.90 - 136.90 | 0.0427 times | Wed 10 December 2025 | 127.25 (-6.78%) | 130.95 | 127.00 - 138.90 | 2.362 times | Tue 09 December 2025 | 136.50 (5%) | 130.10 | 120.30 - 139.90 | 3.0059 times | Mon 08 December 2025 | 130.00 (-0.19%) | 130.00 | 130.00 - 130.00 | 0.0079 times | Fri 05 December 2025 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 0.1962 times | Thu 04 December 2025 | 129.00 (0.39%) | 129.75 | 129.00 - 129.75 | 0.0633 times | Wed 03 December 2025 | 128.50 (-3.85%) | 138.90 | 115.20 - 138.90 | 1.5219 times | Tue 02 December 2025 | 133.65 (-3.15%) | 137.35 | 129.00 - 138.00 | 1.0125 times | Mon 01 December 2025 | 138.00 (-1.43%) | 139.75 | 138.00 - 139.75 | 1.0204 times | Fri 28 November 2025 | 140.00 (1.97%) | 136.65 | 135.75 - 140.00 | 0.7673 times | Thu 27 November 2025 | 137.30 (-3.99%) | 143.00 | 137.00 - 143.00 | 0.5157 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 126.1 and 145.7
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.90 (1.27%) | 130.00 | 120.30 - 139.90 | 0.623 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.4386 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.2666 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 3.9805 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.8995 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.1059 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.6888 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 1.5152 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.2943 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.1877 times | Fri 03 October 2025 | 131.95 (-1.16%) | 140.00 | 126.20 - 140.00 | 0.2483 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 111.2 and 135.9
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.90 (-5.79%) | 139.75 | 115.20 - 139.90 | 0.5007 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.9492 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.3828 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.5434 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.1483 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.4302 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.196 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3303 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1416 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.3775 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.1326 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 133.78 |
| 20 day DMA | 135.86 |
| 35 day DMA | 134.68 |
| 50 day DMA | 132.83 |
| 100 day DMA | 132.51 |
| 150 day DMA | 137.6 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 131.06 | 132.97 |
| 12 day EMA | 132.96 | 133.15 | 134.22 |
| 20 day EMA | 133.77 | 133.97 | 134.68 |
| 35 day EMA | 133.46 | 133.55 | 133.92 |
| 50 day EMA | 132.41 | 132.43 | 132.64 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 130.6 | 130.85 |
| 12 day SMA | 133.78 | 134.41 | 135.48 |
| 20 day SMA | 135.86 | 136.01 | 136.55 |
| 35 day SMA | 134.68 | 134.62 | 134.61 |
| 50 day SMA | 132.83 | 132.73 | 132.8 |
| 100 day SMA | 132.51 | 132.46 | 132.51 |
| 150 day SMA | 137.6 | 137.79 | 138.03 |
| 200 day SMA | 148.91 | 149.09 | 149.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.