Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 125.25 and 128.35
| Daily Target 1 | 122.88 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 129.08 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.15 (2.39%) | 124.35 | 124.35 - 127.45 | 0.6006 times | Thu 09 April 2026 | 123.20 (-2.11%) | 125.70 | 122.60 - 126.45 | 0.7606 times | Wed 08 April 2026 | 125.85 (5.62%) | 123.00 | 121.50 - 126.70 | 1.2317 times | Tue 07 April 2026 | 119.15 (0.29%) | 118.00 | 117.20 - 120.90 | 0.2612 times | Mon 06 April 2026 | 118.80 (0.72%) | 118.00 | 115.80 - 120.00 | 0.768 times | Thu 02 April 2026 | 117.95 (-1.26%) | 116.20 | 114.55 - 118.55 | 0.5751 times | Wed 01 April 2026 | 119.45 (6.94%) | 113.55 | 113.55 - 119.85 | 0.7098 times | Mon 30 March 2026 | 111.70 (-5.1%) | 114.50 | 111.10 - 115.05 | 1.7017 times | Fri 27 March 2026 | 117.70 (-8.55%) | 128.75 | 115.90 - 128.75 | 2.4011 times | Wed 25 March 2026 | 128.70 (0.47%) | 130.75 | 128.20 - 133.45 | 0.9903 times | Tue 24 March 2026 | 128.10 (1.22%) | 130.85 | 127.05 - 130.85 | 0.4791 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 120.98 and 132.63
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 123.13333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.15 (6.95%) | 118.00 | 115.80 - 127.45 | 1.0448 times | Thu 02 April 2026 | 117.95 (0.21%) | 114.50 | 111.10 - 119.85 | 0.8615 times | Fri 27 March 2026 | 117.70 (-14.12%) | 135.05 | 115.90 - 135.05 | 1.3922 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 1.3091 times | Fri 13 March 2026 | 133.05 (-4.35%) | 135.10 | 132.60 - 142.20 | 0.7849 times | Fri 06 March 2026 | 139.10 (-1.38%) | 137.55 | 136.30 - 142.80 | 0.7081 times | Fri 27 February 2026 | 141.05 (-0.53%) | 142.05 | 140.00 - 145.00 | 0.576 times | Fri 20 February 2026 | 141.80 (5.19%) | 133.35 | 132.50 - 146.55 | 1.5742 times | Fri 13 February 2026 | 134.80 (2.39%) | 131.70 | 131.70 - 143.60 | 1.1758 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.5734 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.3513 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 119.85 and 133.75
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.15 (12.94%) | 113.55 | 113.55 - 127.45 | 0.2079 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.6883 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5729 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.5032 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4575 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3956 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.6858 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.4551 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.6102 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4235 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.8155 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 121.94 |
| 20 day DMA | 127.22 |
| 35 day DMA | 132.55 |
| 50 day DMA | 132.96 |
| 100 day DMA | 134.2 |
| 150 day DMA | 141.23 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 122.08 | 121.52 |
| 12 day EMA | 124.03 | 123.65 | 123.73 |
| 20 day EMA | 126.29 | 126.3 | 126.63 |
| 35 day EMA | 128.78 | 128.93 | 129.27 |
| 50 day EMA | 131.71 | 131.94 | 132.3 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 120.99 | 120.24 |
| 12 day SMA | 121.94 | 122.85 | 123.88 |
| 20 day SMA | 127.22 | 127.78 | 128.37 |
| 35 day SMA | 132.55 | 132.8 | 133.13 |
| 50 day SMA | 132.96 | 132.99 | 133.09 |
| 100 day SMA | 134.2 | 134.4 | 134.53 |
| 150 day SMA | 141.23 | 141.27 | 141.34 |
| 200 day SMA | 139.52 | 139.58 | 139.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.