Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 133.68 and 135.53
| Daily Target 1 | 133.3 |
| Daily Target 2 | 134.05 |
| Daily Target 3 | 135.15 |
| Daily Target 4 | 135.9 |
| Daily Target 5 | 137 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (-2.18%) | 136.25 | 134.40 - 136.25 | 0.7243 times | Thu 12 February 2026 | 137.80 (-1.32%) | 139.70 | 137.55 - 139.70 | 0.4089 times | Wed 11 February 2026 | 139.65 (-1.34%) | 142.60 | 139.20 - 142.60 | 0.9749 times | Tue 10 February 2026 | 141.55 (4.81%) | 136.15 | 135.50 - 143.60 | 4.7791 times | Mon 09 February 2026 | 135.05 (2.58%) | 131.70 | 131.70 - 135.50 | 0.5582 times | Fri 06 February 2026 | 131.65 (-0.57%) | 132.00 | 130.30 - 132.15 | 0.2046 times | Thu 05 February 2026 | 132.40 (-1.6%) | 135.85 | 132.15 - 135.85 | 0.3122 times | Wed 04 February 2026 | 134.55 (0.79%) | 133.50 | 132.00 - 135.40 | 0.6514 times | Tue 03 February 2026 | 133.50 (3.21%) | 132.15 | 130.85 - 137.00 | 0.8068 times | Mon 02 February 2026 | 129.35 (-0.65%) | 129.35 | 126.60 - 130.40 | 0.5796 times | Sun 01 February 2026 | 130.20 (0.42%) | 129.60 | 129.00 - 135.00 | 1.0765 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 133.25 and 145.15
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (2.39%) | 131.70 | 131.70 - 143.60 | 1.4781 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.7209 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.4417 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 0.9011 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.7 times | Fri 09 January 2026 | 139.05 (0.76%) | 137.95 | 136.80 - 147.65 | 1.9911 times | Fri 02 January 2026 | 138.00 (-2.2%) | 140.30 | 134.90 - 141.35 | 0.8721 times | Fri 26 December 2025 | 141.10 (7.96%) | 130.70 | 130.45 - 143.60 | 1.7863 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.4036 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.7051 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.4198 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 130.7 and 147.7
| Monthly Target 1 | 118 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 152 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (3.97%) | 129.60 | 126.60 - 143.60 | 0.2467 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.483 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4392 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3797 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.578 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.3165 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5857 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4065 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7828 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.782 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.62 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 134.18 |
| 20 day DMA | 133.03 |
| 35 day DMA | 135.08 |
| 50 day DMA | 133.83 |
| 100 day DMA | 140.61 |
| 150 day DMA | 141.42 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 137.37 | 137.16 |
| 12 day EMA | 135.22 | 135.3 | 134.84 |
| 20 day EMA | 134.64 | 134.62 | 134.28 |
| 35 day EMA | 134.08 | 134.04 | 133.82 |
| 50 day EMA | 134.5 | 134.49 | 134.35 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.14 | 136.06 |
| 12 day SMA | 134.18 | 133.81 | 133.42 |
| 20 day SMA | 133.03 | 133.22 | 133.13 |
| 35 day SMA | 135.08 | 134.97 | 134.82 |
| 50 day SMA | 133.83 | 133.83 | 133.8 |
| 100 day SMA | 140.61 | 140.96 | 141.29 |
| 150 day SMA | 141.42 | 141.42 | 141.42 |
| 200 day SMA | 140.29 | 140.28 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.