Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 138.58 and 142.38
| Daily Target 1 | 135.58 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 139.38333333333 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 143.18 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.95 (0.57%) | 137.20 | 137.20 - 141.00 | 0.6817 times | Fri 10 July 2026 | 139.15 (1.64%) | 136.90 | 136.90 - 139.60 | 0.6455 times | Thu 09 July 2026 | 136.90 (0.88%) | 135.30 | 135.30 - 137.65 | 0.3851 times | Wed 08 July 2026 | 135.70 (-1.84%) | 137.10 | 135.40 - 139.95 | 0.9851 times | Tue 07 July 2026 | 138.25 (-3.32%) | 141.15 | 137.60 - 141.15 | 1.2021 times | Fri 03 July 2026 | 143.00 (2.11%) | 141.60 | 139.45 - 144.00 | 2.3982 times | Thu 02 July 2026 | 140.05 (1.41%) | 139.00 | 138.10 - 141.00 | 0.6755 times | Wed 01 July 2026 | 138.10 (-0.14%) | 139.00 | 137.85 - 140.75 | 1.2372 times | Tue 30 June 2026 | 138.30 (-0.32%) | 141.00 | 138.05 - 141.00 | 0.8238 times | Mon 29 June 2026 | 138.75 (-0.47%) | 139.55 | 137.70 - 140.15 | 0.9659 times | Thu 25 June 2026 | 139.40 (1.01%) | 138.50 | 138.15 - 143.05 | 1.7679 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 138.58 and 142.38
| Weekly Target 1 | 135.58 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.95 (0.57%) | 137.20 | 137.20 - 141.00 | 0.1086 times | Fri 10 July 2026 | 139.15 (-2.69%) | 141.15 | 135.30 - 141.15 | 0.5124 times | Fri 03 July 2026 | 143.00 (2.58%) | 139.55 | 137.70 - 144.00 | 0.9715 times | Thu 25 June 2026 | 139.40 (-0.11%) | 140.10 | 135.70 - 143.05 | 0.623 times | Fri 19 June 2026 | 139.55 (-0.53%) | 143.20 | 138.00 - 145.40 | 0.6132 times | Fri 12 June 2026 | 140.30 (-0.39%) | 139.05 | 135.50 - 143.90 | 0.9467 times | Fri 05 June 2026 | 140.85 (0.61%) | 147.60 | 136.85 - 148.00 | 1.0879 times | Fri 29 May 2026 | 140.00 (-2.91%) | 144.00 | 138.50 - 147.30 | 0.7106 times | Fri 22 May 2026 | 144.20 (-3.22%) | 146.80 | 143.05 - 153.70 | 1.1424 times | Fri 15 May 2026 | 149.00 (-3.28%) | 153.00 | 147.20 - 163.70 | 3.2837 times | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 4.4498 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 137.63 and 146.33
| Monthly Target 1 | 131.05 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 139.75 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.95 (1.19%) | 139.00 | 135.30 - 144.00 | 0.2658 times | Tue 30 June 2026 | 138.30 (-1.21%) | 147.60 | 135.50 - 148.00 | 0.7228 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 1.9486 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.6074 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.8378 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.6973 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.6125 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.5569 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.4815 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 3.2693 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 4.2058 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 138.8 |
| 20 day DMA | 139.22 |
| 35 day DMA | 139.99 |
| 50 day DMA | 141.42 |
| 100 day DMA | 136.74 |
| 150 day DMA | 135.74 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 138.28 | 137.84 |
| 12 day EMA | 138.86 | 138.66 | 138.57 |
| 20 day EMA | 139.09 | 139 | 138.98 |
| 35 day EMA | 139.61 | 139.59 | 139.62 |
| 50 day EMA | 140.04 | 140.04 | 140.08 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 138.6 | 138.78 |
| 12 day SMA | 138.8 | 138.48 | 138.46 |
| 20 day SMA | 139.22 | 139 | 138.96 |
| 35 day SMA | 139.99 | 140.13 | 140.34 |
| 50 day SMA | 141.42 | 141.22 | 141.01 |
| 100 day SMA | 136.74 | 136.76 | 136.72 |
| 150 day SMA | 135.74 | 135.73 | 135.74 |
| 200 day SMA | 139.16 | 139.32 | 139.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.