Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 131.83 and 133.93
| Daily Target 1 | 131.35 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 133.45 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 135.55 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.9017 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.6325 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.659 times | Tue 02 December 2025 | 136.00 (-0.33%) | 136.50 | 135.65 - 136.85 | 0.8365 times | Mon 01 December 2025 | 136.45 (-2.05%) | 140.70 | 136.35 - 141.05 | 1.569 times | Fri 28 November 2025 | 139.30 (-0.39%) | 139.90 | 138.70 - 139.90 | 0.5075 times | Thu 27 November 2025 | 139.85 (-0.04%) | 139.90 | 139.45 - 141.60 | 0.5882 times | Wed 26 November 2025 | 139.90 (1.52%) | 138.55 | 138.05 - 140.70 | 1.1586 times | Tue 25 November 2025 | 137.80 (0.84%) | 136.70 | 136.50 - 138.25 | 1.6746 times | Mon 24 November 2025 | 136.65 (-1.51%) | 138.80 | 135.85 - 140.00 | 1.4725 times | Fri 21 November 2025 | 138.75 (-1.84%) | 140.25 | 138.00 - 140.50 | 0.8187 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 128.6 and 137.15
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 135.6 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.1523 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.1789 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.1766 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 0.6599 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.1365 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 0.3565 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.1564 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 0.4575 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 3.4324 times | Fri 03 October 2025 | 183.95 (9.49%) | 170.75 | 163.70 - 190.85 | 4.2929 times | Fri 26 September 2025 | 168.00 (-1.35%) | 170.30 | 160.55 - 178.50 | 2.6015 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 128.6 and 137.15
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 130.15 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.0426 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.322 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3312 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9989 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5296 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3676 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7078 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7071 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5606 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4325 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7561 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 137.37 |
| 20 day DMA | 138.51 |
| 35 day DMA | 139.81 |
| 50 day DMA | 146.51 |
| 100 day DMA | 145.12 |
| 150 day DMA | 142.4 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 135.9 | 136.7 |
| 12 day EMA | 136.92 | 137.59 | 138.19 |
| 20 day EMA | 138.63 | 139.2 | 139.72 |
| 35 day EMA | 143.24 | 143.83 | 144.39 |
| 50 day EMA | 147.32 | 147.89 | 148.44 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 136.18 | 137.29 |
| 12 day SMA | 137.37 | 138.22 | 139.05 |
| 20 day SMA | 138.51 | 138.65 | 138.84 |
| 35 day SMA | 139.81 | 140.12 | 140.52 |
| 50 day SMA | 146.51 | 147.25 | 147.96 |
| 100 day SMA | 145.12 | 145.14 | 145.16 |
| 150 day SMA | 142.4 | 142.4 | 142.4 |
| 200 day SMA | 139.27 | 139.31 | 139.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.