Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 126.4 and 128.1
| Daily Target 1 | 125.13 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 126.83333333333 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 128.53 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.80 (0.71%) | 126.70 | 126.00 - 127.70 | 0.6063 times | Thu 03 September 2026 | 125.90 (-0.59%) | 127.45 | 125.10 - 128.35 | 1.1545 times | Wed 02 September 2026 | 126.65 (-0.28%) | 126.95 | 125.50 - 127.55 | 0.9118 times | Tue 01 September 2026 | 127.00 (-1.24%) | 128.00 | 126.70 - 128.70 | 0.6914 times | Mon 31 August 2026 | 128.60 (-0.69%) | 129.70 | 128.30 - 129.70 | 0.2859 times | Fri 28 August 2026 | 129.50 (-0.84%) | 131.25 | 129.35 - 131.30 | 0.7633 times | Thu 27 August 2026 | 130.60 (0.81%) | 130.50 | 129.60 - 133.85 | 1.545 times | Wed 26 August 2026 | 129.55 (-0.69%) | 131.45 | 128.00 - 131.95 | 1.2525 times | Tue 25 August 2026 | 130.45 (1.12%) | 129.00 | 128.90 - 130.90 | 1.1535 times | Mon 24 August 2026 | 129.00 (-1.3%) | 130.75 | 128.65 - 131.70 | 1.6358 times | Fri 21 August 2026 | 130.70 (-0.11%) | 132.65 | 130.30 - 132.65 | 0.5574 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 123.65 and 128.25
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 127.2 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.80 (-2.08%) | 129.70 | 125.10 - 129.70 | 0.5254 times | Fri 28 August 2026 | 129.50 (-0.92%) | 130.75 | 128.00 - 133.85 | 0.9141 times | Fri 21 August 2026 | 130.70 (-1.17%) | 134.95 | 130.00 - 136.55 | 0.7122 times | Fri 14 August 2026 | 132.25 (-4.03%) | 138.95 | 131.95 - 141.80 | 1.613 times | Fri 07 August 2026 | 137.80 (2.61%) | 134.75 | 134.75 - 141.90 | 1.5013 times | Fri 31 July 2026 | 134.30 (0.75%) | 134.95 | 133.80 - 137.10 | 0.4258 times | Fri 24 July 2026 | 133.30 (-2.95%) | 136.25 | 131.05 - 139.50 | 0.9539 times | Fri 17 July 2026 | 137.35 (-1.29%) | 137.20 | 135.40 - 141.00 | 0.7637 times | Fri 10 July 2026 | 139.15 (-2.69%) | 141.15 | 135.30 - 141.15 | 0.8946 times | Fri 03 July 2026 | 143.00 (2.58%) | 139.55 | 137.70 - 144.00 | 1.696 times | Thu 25 June 2026 | 139.40 (-0.11%) | 140.10 | 135.70 - 143.05 | 1.0876 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 124.15 and 127.75
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.80 (-1.4%) | 128.00 | 125.10 - 128.70 | 0.0795 times | Mon 31 August 2026 | 128.60 (-4.24%) | 134.75 | 128.00 - 141.90 | 0.7853 times | Fri 31 July 2026 | 134.30 (-2.89%) | 139.00 | 131.05 - 144.00 | 0.6957 times | Tue 30 June 2026 | 138.30 (-1.21%) | 147.60 | 135.50 - 148.00 | 1.0195 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 2.7485 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.8567 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 1.1818 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.9836 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.8639 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.7855 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.6791 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 128.8 |
| 20 day DMA | 130.83 |
| 35 day DMA | 133.08 |
| 50 day DMA | 134.65 |
| 100 day DMA | 136.92 |
| 150 day DMA | 135.6 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 127.33 | 128.04 |
| 12 day EMA | 128.78 | 129.14 | 129.73 |
| 20 day EMA | 130.3 | 130.67 | 131.17 |
| 35 day EMA | 132.27 | 132.59 | 132.98 |
| 50 day EMA | 134.19 | 134.49 | 134.84 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 127.53 | 128.47 |
| 12 day SMA | 128.8 | 129.13 | 129.65 |
| 20 day SMA | 130.83 | 131.38 | 131.98 |
| 35 day SMA | 133.08 | 133.38 | 133.67 |
| 50 day SMA | 134.65 | 134.87 | 135.08 |
| 100 day SMA | 136.92 | 136.92 | 136.89 |
| 150 day SMA | 135.6 | 135.61 | 135.62 |
| 200 day SMA | 135.56 | 135.66 | 135.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.