Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 64.01 and 66.75
| Daily Target 1 | 61.81 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 67.29 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.12 (3.88%) | 62.90 | 62.90 - 65.64 | 0.6574 times | Mon 13 April 2026 | 62.69 (1.57%) | 61.00 | 59.48 - 63.50 | 0.413 times | Fri 10 April 2026 | 61.72 (4.1%) | 59.51 | 59.51 - 62.30 | 0.2979 times | Thu 09 April 2026 | 59.29 (-2.85%) | 60.99 | 59.01 - 61.18 | 0.4952 times | Wed 08 April 2026 | 61.03 (9.27%) | 57.50 | 57.20 - 61.58 | 2.8219 times | Tue 07 April 2026 | 55.85 (1.55%) | 55.00 | 54.17 - 56.19 | 0.2864 times | Mon 06 April 2026 | 55.00 (1.4%) | 53.66 | 53.29 - 55.12 | 0.712 times | Thu 02 April 2026 | 54.24 (1.33%) | 53.00 | 51.68 - 54.76 | 0.4835 times | Wed 01 April 2026 | 53.53 (3.6%) | 52.01 | 52.01 - 54.10 | 1.3618 times | Mon 30 March 2026 | 51.67 (-5.76%) | 54.00 | 51.30 - 54.00 | 2.4708 times | Fri 27 March 2026 | 54.83 (-3.79%) | 55.94 | 54.35 - 56.23 | 1.2023 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 62.3 and 68.46
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.12 (5.51%) | 61.00 | 59.48 - 65.64 | 0.3312 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 1.4272 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.3352 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.8515 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.802 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.9539 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.1707 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.7741 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 1.0324 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 1.3217 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 1.3033 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 58.4 and 72.36
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.12 (26.03%) | 52.01 | 51.68 - 65.64 | 0.2828 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5515 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5381 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3928 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1349 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9509 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0295 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9652 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9582 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1961 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0749 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.1 |
| 35 day DMA | 59.22 |
| 50 day DMA | 61.82 |
| 100 day DMA | 62.94 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 60.28 | 59.07 |
| 12 day EMA | 59.37 | 58.32 | 57.53 |
| 20 day EMA | 58.9 | 58.25 | 57.78 |
| 35 day EMA | 60.29 | 60.01 | 59.85 |
| 50 day EMA | 62.53 | 62.42 | 62.41 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 60.12 | 58.58 |
| 12 day SMA | 57.66 | 56.91 | 56.22 |
| 20 day SMA | 57.1 | 56.69 | 56.46 |
| 35 day SMA | 59.22 | 59.3 | 59.48 |
| 50 day SMA | 61.82 | 61.91 | 62.05 |
| 100 day SMA | 62.94 | 62.93 | 62.91 |
| 150 day SMA | 60.99 | 60.9 | 60.82 |
| 200 day SMA | 60.77 | 60.77 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.