Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 67.57 and 71.24
| Daily Target 1 | 66.86 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 70.533333333333 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 74.2 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 69.67 (-3.96%) | 72.80 | 69.13 - 72.80 | 0.4348 times | Fri 08 May 2026 | 72.54 (-0.98%) | 73.25 | 72.18 - 73.65 | 1.8433 times | Thu 07 May 2026 | 73.26 (-0.38%) | 73.69 | 71.90 - 73.88 | 0.4168 times | Wed 06 May 2026 | 73.54 (4.24%) | 70.76 | 70.76 - 74.40 | 1.1135 times | Tue 05 May 2026 | 70.55 (-0.56%) | 71.31 | 70.40 - 73.35 | 1.0608 times | Mon 04 May 2026 | 70.95 (6.15%) | 71.50 | 69.39 - 74.55 | 3.9754 times | Thu 30 April 2026 | 66.84 (-0.51%) | 66.85 | 66.21 - 67.93 | 0.2413 times | Wed 29 April 2026 | 67.18 (1.16%) | 66.75 | 66.51 - 69.19 | 0.3025 times | Tue 28 April 2026 | 66.41 (-1.37%) | 67.00 | 66.21 - 67.29 | 0.2012 times | Mon 27 April 2026 | 67.33 (3.19%) | 66.19 | 65.29 - 67.49 | 0.4103 times | Fri 24 April 2026 | 65.25 (-1.11%) | 66.90 | 64.81 - 67.90 | 0.4068 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 67.57 and 71.24
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.533333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 69.67 (-3.96%) | 72.80 | 69.13 - 72.80 | 0.1973 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 3.8153 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.5242 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 1.3828 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.3515 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.9911 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 0.9272 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.5913 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.5569 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.6624 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 0.813 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 66.69 and 72.11
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 69.67 (4.23%) | 71.50 | 69.13 - 74.55 | 0.7115 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.6465 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5594 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5457 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.4267 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.151 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9644 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0441 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9788 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9718 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.2131 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 69.13 |
| 20 day DMA | 67.2 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.85 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.46 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.76 | 71.37 |
| 12 day EMA | 69.28 | 69.21 | 68.61 |
| 20 day EMA | 67.35 | 67.11 | 66.54 |
| 35 day EMA | 65.48 | 65.23 | 64.8 |
| 50 day EMA | 63.36 | 63.1 | 62.71 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.17 | 71.03 |
| 12 day SMA | 69.13 | 68.75 | 68.15 |
| 20 day SMA | 67.2 | 66.68 | 66.1 |
| 35 day SMA | 62.4 | 62.01 | 61.55 |
| 50 day SMA | 61.85 | 61.81 | 61.69 |
| 100 day SMA | 63.77 | 63.67 | 63.53 |
| 150 day SMA | 62.46 | 62.37 | 62.28 |
| 200 day SMA | 60.93 | 60.9 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.