Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong Daily Stock price targets for Shinefash 543244 are 28.77 and 28.77

Daily Target 128.77
Daily Target 228.77
Daily Target 328.77
Daily Target 428.77
Daily Target 528.77

Daily price and volume Shinefash

Date Closing Open Range Volume
Tue 19 May 2026 28.77 (-0.38%) 28.77 28.77 - 28.77 0.1639 times
Mon 18 May 2026 28.88 (-0.38%) 28.88 28.88 - 28.88 0.1639 times
Fri 15 May 2026 28.99 (3.42%) 28.00 27.50 - 28.99 0.6557 times
Thu 14 May 2026 28.03 (-3.78%) 29.00 27.70 - 29.00 0.8197 times
Wed 13 May 2026 29.13 (-4.99%) 29.13 29.13 - 29.13 0.1639 times
Tue 12 May 2026 30.66 (-0.1%) 30.66 30.66 - 30.66 0.1639 times
Mon 11 May 2026 30.69 (-0.29%) 30.69 30.69 - 30.69 0.1639 times
Fri 08 May 2026 30.78 (-1.31%) 30.80 30.70 - 30.80 1.9672 times
Thu 07 May 2026 31.19 (1%) 29.41 29.36 - 31.19 0.8197 times
Wed 06 May 2026 30.88 (0.36%) 32.41 29.11 - 32.41 4.918 times
Tue 05 May 2026 30.77 (-3.72%) 31.50 30.50 - 32.40 3.1148 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 28.72 and 28.83

Weekly Target 128.7
Weekly Target 228.73
Weekly Target 328.806666666667
Weekly Target 428.84
Weekly Target 528.92

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Tue 19 May 2026 28.77 (-0.76%) 28.88 28.77 - 28.88 0.0388 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.233 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 1.5146 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.1553 times
Fri 24 April 2026 30.50 (1.09%) 32.79 30.00 - 33.90 0.3495 times
Fri 17 April 2026 30.17 (-2.99%) 33.75 29.20 - 33.75 0.3883 times
Fri 10 April 2026 31.10 (51.71%) 19.55 19.55 - 31.10 1.0291 times
Thu 02 April 2026 20.50 (0.99%) 18.61 18.00 - 21.90 2.8155 times
Fri 27 March 2026 20.30 (-18.64%) 23.40 18.30 - 23.61 3.165 times
Fri 20 March 2026 24.95 (-3.67%) 25.90 24.00 - 26.00 0.3107 times
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 1.6117 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 25.68 and 30.59

Monthly Target 124.65
Monthly Target 226.71
Monthly Target 329.56
Monthly Target 431.62
Monthly Target 534.47

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Tue 19 May 2026 28.77 (-8.29%) 32.00 27.50 - 32.41 0.4928 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.0445 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 1.9336 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.8356 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 0.9159 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.4606 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.7552 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.7338 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.6192 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2089 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1239 times

monthly chart Shinefash

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 28.76
12 day DMA 30.06
20 day DMA 30.71
35 day DMA 28.47
50 day DMA 27.57
100 day DMA 30.48
150 day DMA 35.41
200 day DMA 105.99

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.1929.34
12 day EMA29.6829.8430.01
20 day EMA29.6729.7629.85
35 day EMA28.828.828.8
50 day EMA27.5327.4827.42

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7629.1429.5
12 day SMA30.0630.2830.5
20 day SMA30.7130.9130.98
35 day SMA28.4728.2828.12
50 day SMA27.5727.4927.43
100 day SMA30.4830.630.69
150 day SMA35.4135.5735.71
200 day SMA105.99107.69109.35
Back to top | Use Dark Theme