Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.75 (-2.46%) | 25.75 | 25.75 - 25.75 | 0.8333 times | Wed 19 August 2026 | 26.40 (-1.86%) | 26.40 | 26.40 - 26.40 | 0.8333 times | Tue 18 August 2026 | 26.90 (2.48%) | 26.90 | 26.90 - 26.90 | 0.8333 times | Mon 17 August 2026 | 26.25 (0.96%) | 26.25 | 26.25 - 26.25 | 0.8333 times | Fri 14 August 2026 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 0.8333 times | Wed 12 August 2026 | 26.60 (8.62%) | 26.60 | 26.60 - 26.60 | 0.8333 times | Tue 11 August 2026 | 24.49 (9.33%) | 24.49 | 24.49 - 24.49 | 0.8333 times | Fri 07 August 2026 | 22.40 (-4.4%) | 22.40 | 22.40 - 22.40 | 0.8333 times | Thu 06 August 2026 | 23.43 (-4.99%) | 23.43 | 23.43 - 23.43 | 2.5 times | Mon 03 August 2026 | 24.66 (-4.97%) | 24.66 | 24.66 - 24.66 | 0.8333 times | Fri 31 July 2026 | 25.95 (0.39%) | 25.95 | 25.95 - 25.95 | 0.8333 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 25.18 and 26.33
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.75 (-0.96%) | 26.25 | 25.75 - 26.90 | 0.3279 times | Fri 14 August 2026 | 26.00 (16.07%) | 24.49 | 24.49 - 26.60 | 0.2459 times | Fri 07 August 2026 | 22.40 (-13.68%) | 24.66 | 22.40 - 24.66 | 0.4098 times | Fri 31 July 2026 | 25.95 (3.8%) | 25.00 | 23.75 - 25.95 | 0.4918 times | Fri 24 July 2026 | 25.00 (24.25%) | 21.09 | 21.09 - 25.00 | 0.5738 times | Fri 17 July 2026 | 20.12 (8.7%) | 19.42 | 19.42 - 21.39 | 1.1475 times | Fri 10 July 2026 | 18.51 (-5.42%) | 19.52 | 16.75 - 19.52 | 1.3115 times | Fri 03 July 2026 | 19.57 (-14.54%) | 21.77 | 19.57 - 23.98 | 2.9508 times | Thu 25 June 2026 | 22.90 (0.44%) | 22.11 | 21.80 - 22.99 | 1.3934 times | Fri 19 June 2026 | 22.80 (-8.65%) | 24.90 | 22.80 - 24.94 | 1.1475 times | Fri 12 June 2026 | 24.96 (-5.1%) | 25.00 | 22.70 - 25.00 | 1.7213 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 24.08 and 28.58
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.75 (-0.77%) | 24.66 | 22.40 - 26.90 | 0.0864 times | Fri 31 July 2026 | 25.95 (13.87%) | 21.66 | 16.75 - 25.95 | 0.54 times | Tue 30 June 2026 | 22.79 (-16.82%) | 27.29 | 21.77 - 27.29 | 0.5112 times | Wed 27 May 2026 | 27.40 (-12.66%) | 32.00 | 26.03 - 32.41 | 0.8711 times | Thu 30 April 2026 | 31.37 (65.11%) | 18.65 | 18.65 - 33.90 | 1.4039 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.599 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 1.1231 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2311 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6192 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0151 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.9863 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.39 |
| 20 day DMA | 24.45 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.18 |
| 100 day DMA | 25.49 |
| 150 day DMA | 27.43 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.15 | 26.02 |
| 12 day EMA | 25.34 | 25.26 | 25.05 |
| 20 day EMA | 24.66 | 24.54 | 24.34 |
| 35 day EMA | 24.31 | 24.23 | 24.1 |
| 50 day EMA | 23.83 | 23.75 | 23.64 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.43 | 26.05 |
| 12 day SMA | 25.39 | 25.31 | 25.2 |
| 20 day SMA | 24.45 | 24.17 | 23.91 |
| 35 day SMA | 22.79 | 22.71 | 22.58 |
| 50 day SMA | 23.18 | 23.19 | 23.21 |
| 100 day SMA | 25.49 | 25.5 | 25.49 |
| 150 day SMA | 27.43 | 27.52 | 27.61 |
| 200 day SMA | 31.44 | 31.54 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.