Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 19.78 and 22.44
| Daily Target 1 | 17.63 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.95 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.90 (10%) | 18.65 | 18.65 - 21.31 | 2.6471 times | Mon 30 March 2026 | 19.00 (-6.4%) | 18.61 | 18.00 - 19.97 | 1.6013 times | Fri 27 March 2026 | 20.30 (-4.61%) | 20.97 | 18.30 - 21.75 | 4.0523 times | Wed 25 March 2026 | 21.28 (-3.27%) | 22.00 | 20.80 - 22.75 | 0.4575 times | Tue 24 March 2026 | 22.00 (-5.98%) | 23.61 | 20.20 - 23.61 | 0.719 times | Mon 23 March 2026 | 23.40 (-6.21%) | 23.40 | 23.40 - 23.40 | 0.098 times | Fri 20 March 2026 | 24.95 (-4.04%) | 25.00 | 24.00 - 25.99 | 0.1961 times | Thu 19 March 2026 | 26.00 (8.33%) | 26.00 | 25.99 - 26.00 | 0.1307 times | Wed 18 March 2026 | 24.00 (-3.61%) | 24.00 | 24.00 - 24.00 | 0.0654 times | Tue 17 March 2026 | 24.90 (-4.23%) | 24.90 | 24.90 - 24.90 | 0.0327 times | Mon 16 March 2026 | 26.00 (0.39%) | 25.90 | 25.90 - 26.00 | 0.098 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 19.45 and 22.76
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.90 (2.96%) | 18.61 | 18.00 - 21.31 | 2.107 times | Fri 27 March 2026 | 20.30 (-18.64%) | 23.40 | 18.30 - 23.61 | 2.6418 times | Fri 20 March 2026 | 24.95 (-3.67%) | 25.90 | 24.00 - 26.00 | 0.2593 times | Fri 13 March 2026 | 25.90 (0.08%) | 25.88 | 24.05 - 26.99 | 1.3452 times | Fri 06 March 2026 | 25.88 (5.63%) | 25.70 | 23.02 - 28.80 | 0.8104 times | Fri 27 February 2026 | 24.50 (-5.77%) | 26.00 | 24.50 - 28.88 | 0.2593 times | Fri 20 February 2026 | 26.00 (-3.7%) | 27.99 | 26.00 - 28.71 | 0.6159 times | Fri 13 February 2026 | 27.00 (5.92%) | 26.70 | 26.00 - 29.25 | 0.2269 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 1.4263 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.3079 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.1297 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 19.78 and 22.44
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.90 (10%) | 18.65 | 18.65 - 21.31 | 0.481 times | Mon 30 March 2026 | 19.00 (-22.45%) | 25.70 | 18.00 - 28.80 | 2.1435 times | Fri 27 February 2026 | 24.50 (-23.44%) | 31.99 | 24.50 - 31.99 | 0.9263 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.0154 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.5107 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 0.8372 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 0.8135 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 2.9036 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2316 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1373 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.5062 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 23.22 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.45 |
| 50 day DMA | 28.07 |
| 100 day DMA | 35.14 |
| 150 day DMA | 79.43 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.04 | 22.06 |
| 12 day EMA | 22.63 | 22.95 | 23.67 |
| 20 day EMA | 23.9 | 24.22 | 24.77 |
| 35 day EMA | 26.16 | 26.47 | 26.91 |
| 50 day EMA | 28 | 28.29 | 28.67 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 21.2 | 22.39 |
| 12 day SMA | 23.22 | 23.64 | 24.31 |
| 20 day SMA | 24.41 | 24.66 | 25.01 |
| 35 day SMA | 25.45 | 25.66 | 25.95 |
| 50 day SMA | 28.07 | 28.46 | 28.76 |
| 100 day SMA | 35.14 | 35.39 | 35.64 |
| 150 day SMA | 79.43 | 82.3 | 85.17 |
| 200 day SMA | 154.92 | 156.55 | 158.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.