Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2832 and 2921.4
| Daily Target 1 | 2811.12 |
| Daily Target 2 | 2852.88 |
| Daily Target 3 | 2900.5166666667 |
| Daily Target 4 | 2942.28 |
| Daily Target 5 | 2989.92 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (-1.01%) | 2939.45 | 2858.75 - 2948.15 | 0.3511 times | Tue 11 August 2026 | 2924.25 (9.79%) | 2837.55 | 2810.10 - 2989.25 | 4.5351 times | Mon 10 August 2026 | 2663.50 (2.42%) | 2639.60 | 2610.10 - 2679.00 | 0.2124 times | Fri 07 August 2026 | 2600.45 (-0.65%) | 2608.80 | 2570.05 - 2618.50 | 0.1709 times | Thu 06 August 2026 | 2617.50 (2.82%) | 2545.90 | 2545.90 - 2626.00 | 1.9876 times | Wed 05 August 2026 | 2545.70 (-1.36%) | 2619.70 | 2531.60 - 2619.70 | 0.3022 times | Tue 04 August 2026 | 2580.80 (0.14%) | 2599.85 | 2540.50 - 2634.00 | 0.6661 times | Mon 03 August 2026 | 2577.30 (2.91%) | 2491.35 | 2491.35 - 2585.00 | 0.2878 times | Fri 31 July 2026 | 2504.40 (-0.42%) | 2545.55 | 2500.00 - 2545.55 | 0.0873 times | Thu 30 July 2026 | 2514.85 (-1.15%) | 2569.80 | 2492.25 - 2586.00 | 1.3997 times | Wed 29 July 2026 | 2544.15 (4.82%) | 2430.00 | 2430.00 - 2550.00 | 1.6909 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2752.38 and 3131.53
| Weekly Target 1 | 2452.18 |
| Weekly Target 2 | 2673.42 |
| Weekly Target 3 | 2831.3333333333 |
| Weekly Target 4 | 3052.57 |
| Weekly Target 5 | 3210.48 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (11.31%) | 2639.60 | 2610.10 - 2989.25 | 1.8285 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 1.2246 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 1.5485 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.7907 times | Fri 17 July 2026 | 2449.75 (-1.21%) | 2470.05 | 2416.00 - 2563.40 | 0.4253 times | Fri 10 July 2026 | 2479.70 (0.78%) | 2466.60 | 2448.90 - 2574.00 | 0.5618 times | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 1.4257 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.7053 times | Fri 19 June 2026 | 2198.00 (-2.79%) | 2333.95 | 2166.80 - 2333.95 | 0.6675 times | Fri 12 June 2026 | 2261.10 (-0.49%) | 2272.90 | 2222.00 - 2395.00 | 0.8219 times | Fri 05 June 2026 | 2272.15 (1%) | 2299.45 | 2197.00 - 2356.15 | 0.2467 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2693 and 3190.9
| Monthly Target 1 | 2293.85 |
| Monthly Target 2 | 2594.25 |
| Monthly Target 3 | 2791.75 |
| Monthly Target 4 | 3092.15 |
| Monthly Target 5 | 3289.65 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2894.65 (15.58%) | 2491.35 | 2491.35 - 2989.25 | 1.5218 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 1.9048 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 1.6809 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 1.8466 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.5071 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.6557 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.1166 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.5488 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 1.0725 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.1451 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.2142 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2740.07 |
| 12 day DMA | 2616.23 |
| 20 day DMA | 2547.27 |
| 35 day DMA | 2500.33 |
| 50 day DMA | 2421.1 |
| 100 day DMA | 2139.13 |
| 150 day DMA | 2013.92 |
| 200 day DMA | 1957.13 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.12 | 2712.36 | 2606.43 |
| 12 day EMA | 2655.18 | 2611.66 | 2554.85 |
| 20 day EMA | 2589.23 | 2557.09 | 2518.46 |
| 35 day EMA | 2505.14 | 2482.21 | 2456.19 |
| 50 day EMA | 2444.06 | 2425.68 | 2405.34 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.07 | 2670.28 | 2601.59 |
| 12 day SMA | 2616.23 | 2577.33 | 2531.84 |
| 20 day SMA | 2547.27 | 2525.73 | 2503.87 |
| 35 day SMA | 2500.33 | 2480.06 | 2459.31 |
| 50 day SMA | 2421.1 | 2409.06 | 2395.57 |
| 100 day SMA | 2139.13 | 2126.46 | 2113.79 |
| 150 day SMA | 2013.92 | 2006.1 | 1997.71 |
| 200 day SMA | 1957.13 | 1952.25 | 1947.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.