Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 38.43 and 39.53
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.71 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.98 (0.85%) | 37.88 | 37.88 - 38.98 | 0.544 times | Mon 05 October 2026 | 38.65 (0.26%) | 38.68 | 38.42 - 38.82 | 5.8622 times | Thu 01 October 2026 | 38.55 (-0.9%) | 38.67 | 38.30 - 38.67 | 0.257 times | Tue 29 September 2026 | 38.90 (-0.71%) | 39.00 | 38.80 - 39.00 | 0.7693 times | Mon 28 September 2026 | 39.18 (-1.43%) | 39.75 | 39.18 - 39.75 | 1.1073 times | Fri 25 September 2026 | 39.75 (0.23%) | 39.71 | 39.60 - 39.79 | 0.4245 times | Thu 24 September 2026 | 39.66 (-1.69%) | 39.91 | 39.56 - 39.91 | 0.2998 times | Wed 23 September 2026 | 40.34 (0.47%) | 39.14 | 39.14 - 40.34 | 0.1144 times | Tue 22 September 2026 | 40.15 (-0.42%) | 40.32 | 40.10 - 40.33 | 0.3148 times | Mon 21 September 2026 | 40.32 (1.08%) | 40.31 | 40.25 - 40.32 | 0.3067 times | Thu 17 September 2026 | 39.89 (-0.1%) | 39.93 | 39.89 - 39.93 | 0.0099 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 38.43 and 39.53
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.98 (1.12%) | 38.68 | 37.88 - 38.98 | 3.3017 times | Thu 01 October 2026 | 38.55 (-3.02%) | 39.75 | 38.30 - 39.75 | 1.0996 times | Fri 25 September 2026 | 39.75 (-0.35%) | 40.31 | 39.14 - 40.34 | 0.7526 times | Thu 17 September 2026 | 39.89 (-0.97%) | 40.37 | 39.73 - 40.37 | 0.1358 times | Fri 11 September 2026 | 40.28 (-2%) | 41.10 | 39.91 - 41.46 | 0.5713 times | Fri 04 September 2026 | 41.10 (-1.25%) | 41.34 | 40.74 - 41.38 | 1.0605 times | Thu 27 August 2026 | 41.62 (-0.24%) | 42.13 | 41.55 - 42.40 | 0.6027 times | Fri 21 August 2026 | 41.72 (-0.78%) | 41.85 | 41.72 - 42.06 | 0.2863 times | Fri 14 August 2026 | 42.05 (-0.66%) | 42.26 | 41.80 - 42.74 | 0.7468 times | Fri 07 August 2026 | 42.33 (0.57%) | 42.32 | 42.11 - 42.54 | 1.4427 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 1.5241 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 38.43 and 39.53
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.98 (0.21%) | 38.67 | 37.88 - 38.98 | 0.6646 times | Tue 29 September 2026 | 38.90 (-5.86%) | 41.25 | 38.80 - 41.46 | 0.6739 times | Mon 31 August 2026 | 41.32 (-1.83%) | 42.32 | 41.28 - 42.74 | 0.5967 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.3921 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.6404 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.2751 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.2937 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 0.9811 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3144 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.168 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2182 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.06 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.98 | 39.14 |
| 12 day EMA | 39.42 | 39.5 | 39.66 |
| 20 day EMA | 39.84 | 39.93 | 40.06 |
| 35 day EMA | 40.36 | 40.44 | 40.55 |
| 50 day EMA | 40.88 | 40.96 | 41.05 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.01 | 39.21 |
| 12 day SMA | 39.53 | 39.6 | 39.73 |
| 20 day SMA | 39.94 | 40.04 | 40.17 |
| 35 day SMA | 40.73 | 40.84 | 40.94 |
| 50 day SMA | 41.06 | 41.11 | 41.17 |
| 100 day SMA | 40.94 | 40.96 | 40.99 |
| 150 day SMA | 41.05 | 41.08 | 41.11 |
| 200 day SMA | 41.78 | 41.81 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.