Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 39.87 and 40.33
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.43 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.01 (-1.01%) | 39.72 | 39.72 - 40.18 | 0.3246 times | Wed 11 March 2026 | 40.42 (-0.76%) | 40.91 | 40.42 - 40.91 | 0.0077 times | Tue 10 March 2026 | 40.73 (0.64%) | 40.75 | 40.73 - 40.82 | 0.684 times | Mon 09 March 2026 | 40.47 (-2.01%) | 40.33 | 39.96 - 40.55 | 2.271 times | Fri 06 March 2026 | 41.30 (-1.1%) | 41.46 | 41.30 - 41.59 | 1.6373 times | Thu 05 March 2026 | 41.76 (1.31%) | 41.37 | 41.29 - 41.79 | 2.0082 times | Wed 04 March 2026 | 41.22 (-1.67%) | 41.73 | 40.96 - 41.73 | 1.8691 times | Mon 02 March 2026 | 41.92 (-1.18%) | 41.87 | 41.60 - 42.06 | 0.9867 times | Fri 27 February 2026 | 42.42 (-1%) | 42.77 | 42.42 - 42.77 | 0.0039 times | Thu 26 February 2026 | 42.85 (-0.14%) | 42.97 | 42.80 - 42.99 | 0.2074 times | Wed 25 February 2026 | 42.91 (0.33%) | 43.07 | 42.80 - 43.07 | 0.5797 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 39.27 and 40.46
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.01 (-3.12%) | 40.33 | 39.72 - 40.91 | 1.3536 times | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 2.6769 times | Fri 27 February 2026 | 42.42 (-1.33%) | 43.20 | 42.42 - 43.20 | 0.899 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 1.9571 times | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.4609 times | Fri 06 February 2026 | 43.83 (1.69%) | 43.08 | 42.25 - 44.26 | 0.5861 times | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 1.2878 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.4503 times | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.2366 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.0918 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.183 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 38.7 and 41.04
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.01 (-5.68%) | 41.87 | 39.72 - 42.06 | 0.3647 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3532 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1888 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2451 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.6157 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6562 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 3.1188 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.6213 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.6494 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 2.1869 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.5407 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.16 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.89 | 41.12 |
| 12 day EMA | 41.35 | 41.59 | 41.8 |
| 20 day EMA | 41.9 | 42.1 | 42.28 |
| 35 day EMA | 42.51 | 42.66 | 42.79 |
| 50 day EMA | 43 | 43.12 | 43.23 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.94 | 41.1 |
| 12 day SMA | 41.57 | 41.82 | 42.03 |
| 20 day SMA | 42.22 | 42.43 | 42.61 |
| 35 day SMA | 42.73 | 42.82 | 42.89 |
| 50 day SMA | 43.16 | 43.24 | 43.32 |
| 100 day SMA | 43.59 | 43.62 | 43.64 |
| 150 day SMA | 43.25 | 43.27 | 43.29 |
| 200 day SMA | 43.08 | 43.09 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.