Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 65.04 and 66.19
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.44 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.44 (-0.64%) | 65.02 | 64.64 - 65.79 | 2.091 times | Wed 29 April 2026 | 65.86 (2.75%) | 64.34 | 64.17 - 66.38 | 0.878 times | Tue 28 April 2026 | 64.10 (-0.05%) | 65.09 | 64.00 - 65.09 | 0.1288 times | Mon 27 April 2026 | 64.13 (1.39%) | 62.76 | 62.76 - 64.58 | 5.8049 times | Fri 24 April 2026 | 63.25 (-0.47%) | 63.50 | 62.99 - 63.74 | 0.283 times | Thu 23 April 2026 | 63.55 (-0.39%) | 63.65 | 63.36 - 63.95 | 0.0848 times | Wed 22 April 2026 | 63.80 (0.6%) | 63.40 | 63.25 - 63.99 | 0.1741 times | Tue 21 April 2026 | 63.42 (0.81%) | 62.91 | 62.78 - 64.16 | 0.2096 times | Mon 20 April 2026 | 62.91 (-0.52%) | 63.83 | 62.36 - 63.83 | 0.208 times | Fri 17 April 2026 | 63.24 (0.54%) | 63.36 | 62.98 - 63.55 | 0.1378 times | Thu 16 April 2026 | 62.90 (0.05%) | 63.75 | 62.68 - 63.75 | 0.1326 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 64.1 and 67.72
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.86 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 0.908 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.0979 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1017 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.382 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 0.8984 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.3447 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.9019 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 3.2701 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.4132 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.6822 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 2.2273 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.71 and 70.12
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7482 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.455 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1122 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9984 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.2966 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9569 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2929 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5769 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.224 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3389 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.6326 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.84 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.43 |
| 100 day DMA | 63.49 |
| 150 day DMA | 65.79 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.46 | 63.76 |
| 12 day EMA | 63.87 | 63.58 | 63.17 |
| 20 day EMA | 63.25 | 63.02 | 62.72 |
| 35 day EMA | 63.04 | 62.9 | 62.73 |
| 50 day EMA | 62.83 | 62.72 | 62.59 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.18 | 63.77 |
| 12 day SMA | 63.79 | 63.55 | 63.28 |
| 20 day SMA | 62.84 | 62.43 | 62.04 |
| 35 day SMA | 61.91 | 61.85 | 61.77 |
| 50 day SMA | 62.43 | 62.4 | 62.37 |
| 100 day SMA | 63.49 | 63.46 | 63.42 |
| 150 day SMA | 65.79 | 65.89 | 65.99 |
| 200 day SMA | 69.66 | 69.74 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.