Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 92.34 and 99.33
| Daily Target 1 | 86.74 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 93.726666666667 |
| Daily Target 4 | 97.94 |
| Daily Target 5 | 100.72 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (5.31%) | 90.05 | 89.51 - 96.50 | 0.7975 times | Thu 06 August 2026 | 90.37 (2.97%) | 88.10 | 86.52 - 91.84 | 1.1948 times | Wed 05 August 2026 | 87.76 (3.2%) | 88.07 | 85.85 - 93.21 | 3.835 times | Tue 04 August 2026 | 85.04 (19.99%) | 76.05 | 76.05 - 85.04 | 3.8009 times | Mon 03 August 2026 | 70.87 (6.44%) | 67.32 | 67.06 - 71.35 | 0.0861 times | Fri 31 July 2026 | 66.58 (-1.07%) | 67.58 | 66.52 - 68.94 | 0.0589 times | Thu 30 July 2026 | 67.30 (0.3%) | 67.10 | 66.50 - 67.86 | 0.0231 times | Wed 29 July 2026 | 67.10 (0.8%) | 66.89 | 66.45 - 67.43 | 0.0351 times | Tue 28 July 2026 | 66.57 (-1.06%) | 68.30 | 66.13 - 68.30 | 0.0366 times | Mon 27 July 2026 | 67.28 (3.3%) | 65.87 | 65.38 - 70.44 | 0.132 times | Fri 24 July 2026 | 65.13 (0.51%) | 64.51 | 63.63 - 65.88 | 0.0685 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 81.12 and 110.56
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.0522 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.178 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1935 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1814 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1766 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.2519 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 1.1601 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 1.4982 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.2276 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.0806 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.0987 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 81.12 and 110.56
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 86.243333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 2.2283 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3172 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.1363 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3761 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.5189 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.0091 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7714 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6925 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.2864 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6637 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2032 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 74.5 |
| 20 day DMA | 72.08 |
| 35 day DMA | 73.86 |
| 50 day DMA | 72.28 |
| 100 day DMA | 68.03 |
| 150 day DMA | 66.84 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 82.41 | 78.43 |
| 12 day EMA | 78.86 | 75.89 | 73.26 |
| 20 day EMA | 75.81 | 73.77 | 72.02 |
| 35 day EMA | 73.45 | 72.17 | 71.1 |
| 50 day EMA | 73.35 | 72.46 | 71.73 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 80.12 | 75.51 |
| 12 day SMA | 74.5 | 72.06 | 70.02 |
| 20 day SMA | 72.08 | 70.98 | 70.19 |
| 35 day SMA | 73.86 | 73.12 | 72.5 |
| 50 day SMA | 72.28 | 71.73 | 71.29 |
| 100 day SMA | 68.03 | 67.71 | 67.43 |
| 150 day SMA | 66.84 | 66.61 | 66.43 |
| 200 day SMA | 66.49 | 66.37 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.