Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 90.75 and 95.15
| Daily Target 1 | 87.35 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 91.753333333333 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 96.15 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.12 (0.15%) | 91.00 | 89.37 - 93.77 | 1.7639 times | Tue 29 September 2026 | 91.98 (0.45%) | 92.41 | 90.28 - 92.41 | 0.7882 times | Mon 28 September 2026 | 91.57 (-0.99%) | 94.34 | 91.25 - 94.47 | 0.7984 times | Fri 25 September 2026 | 92.49 (2.03%) | 90.26 | 89.74 - 93.73 | 0.9071 times | Thu 24 September 2026 | 90.65 (-4.37%) | 96.54 | 89.84 - 96.54 | 0.8428 times | Wed 23 September 2026 | 94.79 (1.08%) | 93.83 | 93.53 - 95.86 | 0.9387 times | Tue 22 September 2026 | 93.78 (-1.45%) | 96.23 | 92.20 - 96.23 | 0.8782 times | Mon 21 September 2026 | 95.16 (0.16%) | 95.23 | 94.65 - 97.60 | 0.7201 times | Fri 18 September 2026 | 95.01 (-1.06%) | 96.39 | 93.99 - 96.66 | 1.3795 times | Thu 17 September 2026 | 96.03 (0.23%) | 96.89 | 94.79 - 96.89 | 0.9831 times | Wed 16 September 2026 | 95.81 (0.48%) | 95.11 | 93.11 - 96.50 | 1.4532 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 88.2 and 93.3
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.12 (-0.4%) | 94.34 | 89.37 - 94.47 | 0.1276 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.1632 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.1728 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 0.2978 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 0.2627 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4913 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.7569 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.324 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.2209 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.183 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1989 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 90.75 and 95.15
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.12 (0.15%) | 91.00 | 89.37 - 93.77 | 0.0288 times | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.3881 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 3.8004 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3804 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.3628 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4511 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6224 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.2103 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9252 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8305 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.7422 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 93.73 |
| 20 day DMA | 95.24 |
| 35 day DMA | 97.93 |
| 50 day DMA | 91.41 |
| 100 day DMA | 81.04 |
| 150 day DMA | 74.92 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.42 | 92.64 |
| 12 day EMA | 93.63 | 93.9 | 94.25 |
| 20 day EMA | 94.25 | 94.47 | 94.73 |
| 35 day EMA | 91.76 | 91.74 | 91.73 |
| 50 day EMA | 89.5 | 89.39 | 89.28 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.3 | 92.66 |
| 12 day SMA | 93.73 | 94.22 | 94.63 |
| 20 day SMA | 95.24 | 95.63 | 95.93 |
| 35 day SMA | 97.93 | 97.94 | 97.9 |
| 50 day SMA | 91.41 | 90.89 | 90.38 |
| 100 day SMA | 81.04 | 80.79 | 80.55 |
| 150 day SMA | 74.92 | 74.73 | 74.54 |
| 200 day SMA | 72.37 | 72.21 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.