Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 128.33 and 133.33
| Daily Target 1 | 127.35 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 132.35 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 137.35 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.25 (-0.42%) | 132.00 | 130.40 - 135.40 | 0.8958 times | Mon 01 June 2026 | 131.80 (1.5%) | 133.00 | 131.00 - 137.85 | 2.6938 times | Fri 29 May 2026 | 129.85 (-0.61%) | 130.50 | 128.55 - 133.80 | 0.7898 times | Wed 27 May 2026 | 130.65 (-1.84%) | 133.10 | 129.60 - 135.15 | 1.9409 times | Tue 26 May 2026 | 133.10 (-0.19%) | 133.95 | 132.35 - 134.95 | 0.7389 times | Mon 25 May 2026 | 133.35 (1.76%) | 131.00 | 131.00 - 136.05 | 1.4418 times | Fri 22 May 2026 | 131.05 (-0.83%) | 133.75 | 130.50 - 133.75 | 0.2361 times | Thu 21 May 2026 | 132.15 (3.44%) | 130.05 | 128.50 - 132.60 | 0.3046 times | Wed 20 May 2026 | 127.75 (-0.54%) | 129.00 | 126.90 - 129.00 | 0.4329 times | Tue 19 May 2026 | 128.45 (-0.43%) | 129.50 | 127.90 - 129.55 | 0.5255 times | Mon 18 May 2026 | 129.00 (-1%) | 130.00 | 125.20 - 130.00 | 2.2805 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 127.1 and 134.55
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.25 (1.08%) | 133.00 | 130.40 - 137.85 | 0.5562 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.761 times | Fri 22 May 2026 | 131.05 (0.58%) | 130.00 | 125.20 - 133.75 | 0.5856 times | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.624 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 1.0223 times | Thu 30 April 2026 | 131.35 (-3.95%) | 138.50 | 128.90 - 139.30 | 0.8762 times | Fri 24 April 2026 | 136.75 (0.85%) | 137.00 | 133.50 - 142.90 | 1.4855 times | Fri 17 April 2026 | 135.60 (8.18%) | 124.50 | 120.50 - 138.35 | 1.726 times | Fri 10 April 2026 | 125.35 (4.94%) | 120.75 | 113.50 - 130.90 | 1.8363 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.527 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 1.6241 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 127.1 and 134.55
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.25 (1.08%) | 133.00 | 130.40 - 137.85 | 0.0595 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.3203 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6634 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5579 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 1.0165 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.193 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 3.0205 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6921 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.6617 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.8151 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 1.0302 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 130.73 |
| 20 day DMA | 132.32 |
| 35 day DMA | 133.09 |
| 50 day DMA | 129.2 |
| 100 day DMA | 142.41 |
| 150 day DMA | 144.29 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 131.25 | 130.98 |
| 12 day EMA | 131.42 | 131.45 | 131.39 |
| 20 day EMA | 131.65 | 131.69 | 131.68 |
| 35 day EMA | 130.54 | 130.5 | 130.42 |
| 50 day EMA | 129.64 | 129.57 | 129.48 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 131.75 | 131.6 |
| 12 day SMA | 130.73 | 130.62 | 130.5 |
| 20 day SMA | 132.32 | 132.67 | 132.64 |
| 35 day SMA | 133.09 | 132.91 | 132.76 |
| 50 day SMA | 129.2 | 129.04 | 128.98 |
| 100 day SMA | 142.41 | 142.82 | 143.2 |
| 150 day SMA | 144.29 | 144.37 | 144.46 |
| 200 day SMA | 148.3 | 148.54 | 148.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.