Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 127.65 and 133.15
| Daily Target 1 | 126.67 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 137.67 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 130.60 (-3.79%) | 134.50 | 130.20 - 135.70 | 1.1282 times | Thu 06 August 2026 | 135.75 (-0.37%) | 136.95 | 134.30 - 136.95 | 0.4265 times | Wed 05 August 2026 | 136.25 (1.68%) | 132.90 | 132.90 - 136.55 | 1.3603 times | Tue 04 August 2026 | 134.00 (-1.36%) | 135.00 | 132.60 - 135.35 | 0.7597 times | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.5543 times | Fri 31 July 2026 | 137.20 (2.62%) | 133.95 | 133.00 - 138.10 | 0.4987 times | Thu 30 July 2026 | 133.70 (-0.37%) | 132.80 | 131.65 - 134.80 | 1.1437 times | Wed 29 July 2026 | 134.20 (2.52%) | 131.25 | 131.00 - 140.10 | 2.3211 times | Tue 28 July 2026 | 130.90 (-1.58%) | 130.30 | 130.05 - 134.60 | 0.5305 times | Mon 27 July 2026 | 133.00 (1.37%) | 131.00 | 131.00 - 135.70 | 1.2769 times | Fri 24 July 2026 | 131.20 (0.23%) | 128.05 | 124.55 - 131.90 | 1.3444 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 126.65 and 134.15
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 130.60 (-4.81%) | 135.00 | 130.20 - 137.70 | 0.4798 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 0.6548 times | Fri 24 July 2026 | 131.20 (10.95%) | 119.00 | 115.10 - 134.10 | 2.0084 times | Fri 17 July 2026 | 118.25 (-4.68%) | 123.00 | 116.05 - 124.55 | 0.3946 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 5.185 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.285 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.1439 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.3706 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.2182 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 0.2597 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.2206 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 126.65 and 134.15
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 130.60 (-4.81%) | 135.00 | 130.20 - 137.70 | 0.1588 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 2.7906 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.36 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2871 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.5947 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5001 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9112 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0694 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7077 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6204 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4896 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 134.49 |
| 12 day DMA | 133.63 |
| 20 day DMA | 128.11 |
| 35 day DMA | 127.14 |
| 50 day DMA | 127.41 |
| 100 day DMA | 128.28 |
| 150 day DMA | 138.37 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 135.19 | 134.91 |
| 12 day EMA | 132.25 | 132.55 | 131.97 |
| 20 day EMA | 130.49 | 130.48 | 129.93 |
| 35 day EMA | 129.21 | 129.13 | 128.74 |
| 50 day EMA | 128.43 | 128.34 | 128.04 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.49 | 135.81 | 135.4 |
| 12 day SMA | 133.63 | 132.98 | 131.31 |
| 20 day SMA | 128.11 | 127.78 | 127.21 |
| 35 day SMA | 127.14 | 127.09 | 126.86 |
| 50 day SMA | 127.41 | 127.46 | 127.41 |
| 100 day SMA | 128.28 | 128.37 | 128.38 |
| 150 day SMA | 138.37 | 138.57 | 138.67 |
| 200 day SMA | 140.35 | 140.44 | 140.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.