Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 674.23 and 698.68
| Daily Target 1 | 653.85 |
| Daily Target 2 | 670.15 |
| Daily Target 3 | 678.3 |
| Daily Target 4 | 694.6 |
| Daily Target 5 | 702.75 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 686.45 (2%) | 664.20 | 662.00 - 686.45 | 0.821 times | Thu 27 August 2026 | 673.00 (1.82%) | 674.20 | 673.00 - 674.20 | 0.0245 times | Wed 26 August 2026 | 661.00 (-1.7%) | 671.00 | 661.00 - 671.00 | 1.4724 times | Tue 25 August 2026 | 672.45 (-0.1%) | 677.00 | 662.00 - 677.00 | 0.5834 times | Mon 24 August 2026 | 673.10 (1.99%) | 670.00 | 660.00 - 673.10 | 1.9565 times | Fri 21 August 2026 | 659.95 (1.99%) | 659.95 | 642.10 - 659.95 | 1.9353 times | Thu 20 August 2026 | 647.05 (-2%) | 647.05 | 647.05 - 647.05 | 0.0301 times | Wed 19 August 2026 | 660.25 (-2%) | 660.25 | 660.25 - 661.00 | 1.6007 times | Tue 18 August 2026 | 673.70 (-1.96%) | 680.00 | 673.70 - 690.00 | 1.005 times | Mon 17 August 2026 | 687.20 (-2%) | 687.20 | 687.20 - 687.20 | 0.5711 times | Fri 14 August 2026 | 701.20 (-2%) | 701.20 | 701.20 - 729.50 | 1.6185 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 673.23 and 699.68
| Weekly Target 1 | 651.18 |
| Weekly Target 2 | 668.82 |
| Weekly Target 3 | 677.63333333333 |
| Weekly Target 4 | 695.27 |
| Weekly Target 5 | 704.08 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.4143 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.4386 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.782 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.0852 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.3052 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.6057 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.1186 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.0611 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 2.3469 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 0.8423 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.1938 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 580.48 and 748.08
| Monthly Target 1 | 545.15 |
| Monthly Target 2 | 615.8 |
| Monthly Target 3 | 712.75 |
| Monthly Target 4 | 783.4 |
| Monthly Target 5 | 880.35 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 686.45 (-11.8%) | 764.00 | 642.10 - 809.70 | 1.5265 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.0373 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.7677 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6365 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4066 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.0618 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3709 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.8931 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.4997 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3841 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 673.2 |
| 12 day DMA | 675.9 |
| 20 day DMA | 710.1 |
| 35 day DMA | 724.03 |
| 50 day DMA | 706.56 |
| 100 day DMA | 642.4 |
| 150 day DMA | 624.98 |
| 200 day DMA | 641.99 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.12 | 669.45 | 667.67 |
| 12 day EMA | 684.43 | 684.06 | 686.07 |
| 20 day EMA | 695.85 | 696.84 | 699.35 |
| 35 day EMA | 694.31 | 694.77 | 696.05 |
| 50 day EMA | 693.65 | 693.94 | 694.79 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.2 | 667.9 | 662.71 |
| 12 day SMA | 675.9 | 679.54 | 685.54 |
| 20 day SMA | 710.1 | 714.69 | 720.75 |
| 35 day SMA | 724.03 | 724.53 | 725.51 |
| 50 day SMA | 706.56 | 704.95 | 703.69 |
| 100 day SMA | 642.4 | 639.88 | 637.72 |
| 150 day SMA | 624.98 | 625.08 | 625.34 |
| 200 day SMA | 641.99 | 642.3 | 642.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.