Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1280.95 and 1328.95
| Daily Target 1 | 1242.3 |
| Daily Target 2 | 1271.6 |
| Daily Target 3 | 1290.3 |
| Daily Target 4 | 1319.6 |
| Daily Target 5 | 1338.3 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1300.90 (0.52%) | 1286.75 | 1261.00 - 1309.00 | 1.0552 times | Mon 08 December 2025 | 1294.15 (1.16%) | 1280.40 | 1280.40 - 1306.65 | 1.3358 times | Fri 05 December 2025 | 1279.35 (0.37%) | 1274.70 | 1270.30 - 1281.50 | 1.4028 times | Thu 04 December 2025 | 1274.65 (-1.19%) | 1290.00 | 1269.05 - 1291.00 | 0.2258 times | Wed 03 December 2025 | 1290.00 (0.51%) | 1284.95 | 1268.40 - 1295.25 | 0.5797 times | Tue 02 December 2025 | 1283.45 (-1.37%) | 1298.05 | 1276.85 - 1298.05 | 3.573 times | Mon 01 December 2025 | 1301.30 (0.1%) | 1310.00 | 1300.00 - 1313.90 | 0.173 times | Fri 28 November 2025 | 1300.05 (1.73%) | 1278.20 | 1270.85 - 1311.15 | 0.8358 times | Thu 27 November 2025 | 1277.90 (-0.57%) | 1278.90 | 1273.05 - 1295.30 | 0.4316 times | Wed 26 November 2025 | 1285.20 (0.81%) | 1276.25 | 1276.00 - 1298.05 | 0.3873 times | Tue 25 November 2025 | 1274.90 (-0.53%) | 1298.45 | 1272.00 - 1298.45 | 0.2795 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1280.95 and 1328.95
| Weekly Target 1 | 1242.3 |
| Weekly Target 2 | 1271.6 |
| Weekly Target 3 | 1290.3 |
| Weekly Target 4 | 1319.6 |
| Weekly Target 5 | 1338.3 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1300.90 (1.68%) | 1280.40 | 1261.00 - 1309.00 | 0.3208 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.7989 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2842 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.2613 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.639 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.5414 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 1.093 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.4152 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.1068 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.5395 times | Fri 03 October 2025 | 1225.60 (-4.26%) | 1279.65 | 1211.20 - 1299.55 | 0.441 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1254.5 and 1307.4
| Monthly Target 1 | 1239.03 |
| Monthly Target 2 | 1269.97 |
| Monthly Target 3 | 1291.9333333333 |
| Monthly Target 4 | 1322.87 |
| Monthly Target 5 | 1344.83 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1300.90 (0.07%) | 1310.00 | 1261.00 - 1313.90 | 0.4633 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.3692 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.4496 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.3024 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.81 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.9018 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.7439 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.6689 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3866 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.9044 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.7271 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1287.81 |
| 12 day DMA | 1286.96 |
| 20 day DMA | 1289.52 |
| 35 day DMA | 1308.49 |
| 50 day DMA | 1296.39 |
| 100 day DMA | 1364.69 |
| 150 day DMA | 1389.7 |
| 200 day DMA | 1406.96 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.5 | 1286.8 | 1283.13 |
| 12 day EMA | 1291.01 | 1289.21 | 1288.31 |
| 20 day EMA | 1294 | 1293.27 | 1293.18 |
| 35 day EMA | 1296.4 | 1296.13 | 1296.25 |
| 50 day EMA | 1301.46 | 1301.48 | 1301.78 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.81 | 1284.32 | 1285.75 |
| 12 day SMA | 1286.96 | 1286.31 | 1288.12 |
| 20 day SMA | 1289.52 | 1288.95 | 1289.19 |
| 35 day SMA | 1308.49 | 1307.55 | 1306.61 |
| 50 day SMA | 1296.39 | 1297.64 | 1299 |
| 100 day SMA | 1364.69 | 1366.19 | 1367.72 |
| 150 day SMA | 1389.7 | 1390.92 | 1392.42 |
| 200 day SMA | 1406.96 | 1407.88 | 1409.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.