Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 181.33 and 186.98
| Daily Target 1 | 180.15 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 185.8 |
| Daily Target 4 | 188.15 |
| Daily Target 5 | 191.45 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.85 (-1.57%) | 186.40 | 183.45 - 189.10 | 1.6994 times | Tue 12 May 2026 | 187.80 (-3.94%) | 195.00 | 187.25 - 196.25 | 0.7623 times | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 1.5404 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 2.1648 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.6096 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.7056 times | Tue 05 May 2026 | 199.25 (0.56%) | 198.30 | 195.85 - 200.60 | 1.3569 times | Mon 04 May 2026 | 198.15 (1.15%) | 199.05 | 196.00 - 199.50 | 0.2663 times | Thu 30 April 2026 | 195.90 (-0.68%) | 197.75 | 193.45 - 198.20 | 0.4949 times | Wed 29 April 2026 | 197.25 (0.23%) | 199.35 | 197.00 - 200.00 | 0.3997 times | Tue 28 April 2026 | 196.80 (-1.3%) | 199.00 | 196.00 - 200.00 | 0.9592 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 175.63 and 192.68
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.85 (-8.69%) | 200.05 | 183.45 - 200.50 | 0.314 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.4004 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.2061 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.8162 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5376 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.8796 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3193 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.19 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.9095 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4272 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.4093 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 172.53 and 195.78
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 214.92 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.85 (-5.64%) | 199.05 | 183.45 - 206.70 | 0.4319 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.8253 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 3.0361 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8537 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.2583 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.709 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3563 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.2154 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1935 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1204 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.134 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 194.95 |
| 12 day DMA | 197.08 |
| 20 day DMA | 197.22 |
| 35 day DMA | 192.17 |
| 50 day DMA | 192.66 |
| 100 day DMA | 210.71 |
| 150 day DMA | 565.87 |
| 200 day DMA | 778.91 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 195.67 | 199.61 |
| 12 day EMA | 195.25 | 197.14 | 198.84 |
| 20 day EMA | 195.53 | 196.65 | 197.58 |
| 35 day EMA | 195.85 | 196.5 | 197.01 |
| 50 day EMA | 194.9 | 195.31 | 195.62 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.95 | 198.66 | 200.95 |
| 12 day SMA | 197.08 | 197.88 | 198.89 |
| 20 day SMA | 197.22 | 197.44 | 197.7 |
| 35 day SMA | 192.17 | 192.32 | 192.16 |
| 50 day SMA | 192.66 | 193.3 | 193.9 |
| 100 day SMA | 210.71 | 211.55 | 222.77 |
| 150 day SMA | 565.87 | 573.07 | 580.35 |
| 200 day SMA | 778.91 | 785.73 | 792.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.