Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 192.5 and 198
| Daily Target 1 | 191.5 |
| Daily Target 2 | 193.5 |
| Daily Target 3 | 197 |
| Daily Target 4 | 199 |
| Daily Target 5 | 202.5 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 1.6617 times | Fri 08 May 2026 | 202.45 (-0.83%) | 204.00 | 200.65 - 206.70 | 2.3353 times | Thu 07 May 2026 | 204.15 (0.37%) | 205.00 | 202.95 - 206.35 | 0.6577 times | Wed 06 May 2026 | 203.40 (2.08%) | 201.05 | 198.15 - 204.60 | 0.7612 times | Tue 05 May 2026 | 199.25 (0.56%) | 198.30 | 195.85 - 200.60 | 1.4637 times | Mon 04 May 2026 | 198.15 (1.15%) | 199.05 | 196.00 - 199.50 | 0.2872 times | Thu 30 April 2026 | 195.90 (-0.68%) | 197.75 | 193.45 - 198.20 | 0.5339 times | Wed 29 April 2026 | 197.25 (0.23%) | 199.35 | 197.00 - 200.00 | 0.4312 times | Tue 28 April 2026 | 196.80 (-1.3%) | 199.00 | 196.00 - 200.00 | 1.0348 times | Mon 27 April 2026 | 199.40 (2.49%) | 194.25 | 194.25 - 200.55 | 0.8332 times | Fri 24 April 2026 | 194.55 (-2.68%) | 200.85 | 193.10 - 201.25 | 1.4879 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 192.5 and 198
| Weekly Target 1 | 191.5 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 195.50 (-3.43%) | 200.05 | 195.00 - 200.50 | 0.1232 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.4083 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.2101 times | Fri 24 April 2026 | 194.55 (0.91%) | 192.15 | 187.45 - 213.15 | 1.852 times | Fri 17 April 2026 | 192.80 (-0.13%) | 188.70 | 186.30 - 205.80 | 0.5482 times | Fri 10 April 2026 | 193.05 (2.09%) | 190.55 | 183.75 - 198.95 | 1.9166 times | Thu 02 April 2026 | 189.10 (4.33%) | 179.90 | 176.00 - 192.20 | 0.3256 times | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.2332 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 1.9471 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.4356 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.4174 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 189.4 and 201.1
| Monthly Target 1 | 187.37 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 195.50 (-0.2%) | 199.05 | 195.00 - 206.70 | 0.3189 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 2.8587 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 3.072 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.8637 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.2732 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.7174 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.3605 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.218 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1958 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1218 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1356 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 198.89 |
| 20 day DMA | 197.7 |
| 35 day DMA | 192.16 |
| 50 day DMA | 193.9 |
| 100 day DMA | 222.77 |
| 150 day DMA | 580.35 |
| 200 day DMA | 792.23 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.61 | 201.66 | 201.27 |
| 12 day EMA | 198.84 | 199.45 | 198.91 |
| 20 day EMA | 197.59 | 197.81 | 197.32 |
| 35 day EMA | 197.45 | 197.56 | 197.27 |
| 50 day EMA | 196.68 | 196.73 | 196.5 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 201.48 | 200.17 |
| 12 day SMA | 198.89 | 199.65 | 199.96 |
| 20 day SMA | 197.7 | 197.35 | 196.7 |
| 35 day SMA | 192.16 | 191.73 | 191.11 |
| 50 day SMA | 193.9 | 194.33 | 194.67 |
| 100 day SMA | 222.77 | 233.76 | 244.74 |
| 150 day SMA | 580.35 | 587.79 | 595.39 |
| 200 day SMA | 792.23 | 798.56 | 804.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.