Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 270.38 and 281.38
| Daily Target 1 | 268.25 |
| Daily Target 2 | 272.5 |
| Daily Target 3 | 279.25 |
| Daily Target 4 | 283.5 |
| Daily Target 5 | 290.25 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.75 (-3.69%) | 286.00 | 275.00 - 286.00 | 0.9088 times | Thu 29 October 2026 | 287.35 (0.09%) | 284.60 | 278.50 - 290.80 | 0.5697 times | Wed 28 October 2026 | 287.10 (0.47%) | 287.95 | 278.05 - 288.65 | 0.3552 times | Tue 27 October 2026 | 285.75 (0.02%) | 284.05 | 283.35 - 293.85 | 0.9564 times | Mon 26 October 2026 | 285.70 (1.87%) | 285.10 | 275.60 - 289.25 | 0.6919 times | Fri 23 October 2026 | 280.45 (-4.77%) | 291.75 | 274.50 - 293.00 | 3.0387 times | Thu 22 October 2026 | 294.50 (-4.97%) | 300.00 | 291.10 - 307.60 | 1.4623 times | Wed 21 October 2026 | 309.90 (-3.97%) | 324.85 | 307.10 - 324.85 | 0.856 times | Mon 19 October 2026 | 322.70 (-2.95%) | 330.20 | 322.00 - 331.65 | 0.6013 times | Fri 16 October 2026 | 332.50 (-0.33%) | 333.60 | 330.60 - 335.75 | 0.5596 times | Thu 15 October 2026 | 333.60 (-0.54%) | 334.45 | 331.25 - 337.75 | 0.5561 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 266.45 and 285.3
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 269.88 |
| Weekly Target 3 | 281.86666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 300.72 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.75 (-1.32%) | 285.10 | 275.00 - 293.85 | 0.4974 times | Fri 23 October 2026 | 280.45 (-15.65%) | 330.20 | 274.50 - 331.65 | 0.8511 times | Fri 16 October 2026 | 332.50 (-6.78%) | 339.10 | 327.30 - 342.60 | 0.523 times | Tue 06 October 2026 | 356.70 (0.39%) | 359.95 | 346.30 - 361.95 | 0.1204 times | Thu 01 October 2026 | 355.30 (-6.14%) | 374.55 | 349.50 - 376.60 | 0.2982 times | Fri 25 September 2026 | 378.55 (3.81%) | 364.90 | 361.85 - 403.90 | 1.6721 times | Fri 18 September 2026 | 364.65 (-0.33%) | 366.00 | 339.00 - 398.00 | 4.4939 times | Fri 11 September 2026 | 365.85 (-1.24%) | 370.90 | 361.15 - 383.40 | 0.6815 times | Fri 04 September 2026 | 370.45 (-4.28%) | 384.90 | 368.40 - 386.55 | 0.4315 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.431 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.5273 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 229.6 and 321.65
| Monthly Target 1 | 213.88 |
| Monthly Target 2 | 245.32 |
| Monthly Target 3 | 305.93333333333 |
| Monthly Target 4 | 337.37 |
| Monthly Target 5 | 397.98 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.75 (-23.97%) | 365.60 | 274.50 - 366.55 | 0.2775 times | Tue 29 September 2026 | 364.00 (-5.04%) | 383.70 | 339.00 - 403.90 | 0.9867 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.4422 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2683 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.5138 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2717 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.4552 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.4565 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.4084 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.9197 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.7397 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 284.53 |
| 12 day DMA | 302.64 |
| 20 day DMA | 323.54 |
| 35 day DMA | 343.08 |
| 50 day DMA | 355.12 |
| 100 day DMA | 401.62 |
| 150 day DMA | 425.94 |
| 200 day DMA | 446.01 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.6 | 290.03 | 291.37 |
| 12 day EMA | 301.1 | 305.53 | 308.83 |
| 20 day EMA | 315.96 | 320.09 | 323.54 |
| 35 day EMA | 334.94 | 338.37 | 341.37 |
| 50 day EMA | 352.42 | 355.51 | 358.29 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.53 | 285.27 | 286.7 |
| 12 day SMA | 302.64 | 307.39 | 311.04 |
| 20 day SMA | 323.54 | 328.77 | 333.8 |
| 35 day SMA | 343.08 | 345.84 | 348.43 |
| 50 day SMA | 355.12 | 357.44 | 359.45 |
| 100 day SMA | 401.62 | 403.47 | 405.26 |
| 150 day SMA | 425.94 | 427.18 | 428.49 |
| 200 day SMA | 446.01 | 447.05 | 448.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.