Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 511.5 and 534.9
| Daily Target 1 | 506.07 |
| Daily Target 2 | 516.93 |
| Daily Target 3 | 529.46666666667 |
| Daily Target 4 | 540.33 |
| Daily Target 5 | 552.87 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 527.80 (2.28%) | 538.95 | 518.60 - 542.00 | 0.6695 times | Fri 17 April 2026 | 516.05 (0.41%) | 511.45 | 509.00 - 519.00 | 0.1601 times | Thu 16 April 2026 | 513.95 (0.24%) | 515.05 | 506.00 - 521.75 | 0.1023 times | Wed 15 April 2026 | 512.70 (1.89%) | 503.20 | 503.20 - 527.45 | 0.5749 times | Mon 13 April 2026 | 503.20 (0.53%) | 484.10 | 478.90 - 514.40 | 0.2654 times | Fri 10 April 2026 | 500.55 (-1.85%) | 511.70 | 492.45 - 523.25 | 0.9495 times | Thu 09 April 2026 | 510.00 (14.32%) | 451.60 | 451.60 - 531.65 | 6.9804 times | Wed 08 April 2026 | 446.10 (6.13%) | 459.85 | 431.05 - 459.85 | 0.1609 times | Tue 07 April 2026 | 420.35 (-0.37%) | 424.95 | 417.45 - 429.20 | 0.052 times | Mon 06 April 2026 | 421.90 (-2.15%) | 430.95 | 413.00 - 430.95 | 0.0851 times | Thu 02 April 2026 | 431.15 (6.21%) | 398.00 | 389.25 - 433.10 | 0.1472 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 511.5 and 534.9
| Weekly Target 1 | 506.07 |
| Weekly Target 2 | 516.93 |
| Weekly Target 3 | 529.46666666667 |
| Weekly Target 4 | 540.33 |
| Weekly Target 5 | 552.87 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 527.80 (2.28%) | 538.95 | 518.60 - 542.00 | 0.5178 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8527 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.3632 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3571 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.349 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5742 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3356 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1907 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.2379 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.2217 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.3293 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 451.5 and 618.3
| Monthly Target 1 | 314.87 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 481.66666666667 |
| Monthly Target 4 | 588.13 |
| Monthly Target 5 | 648.47 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 527.80 (39.17%) | 375.20 | 375.20 - 542.00 | 1.85 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3685 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3297 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.164 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0187 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2026 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2037 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2593 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3219 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2817 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.4923 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 514.74 |
| 12 day DMA | 475.81 |
| 20 day DMA | 453.25 |
| 35 day DMA | 464.46 |
| 50 day DMA | 479.26 |
| 100 day DMA | 482.77 |
| 150 day DMA | 501.58 |
| 200 day DMA | 531.16 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.43 | 504.74 | 499.08 |
| 12 day EMA | 487.44 | 480.1 | 473.57 |
| 20 day EMA | 476.02 | 470.57 | 465.78 |
| 35 day EMA | 477.36 | 474.39 | 471.94 |
| 50 day EMA | 487.73 | 486.1 | 484.88 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.74 | 509.29 | 508.08 |
| 12 day SMA | 475.81 | 463.43 | 453.8 |
| 20 day SMA | 453.25 | 449.16 | 445.83 |
| 35 day SMA | 464.46 | 463.53 | 463 |
| 50 day SMA | 479.26 | 478.84 | 478.86 |
| 100 day SMA | 482.77 | 482.19 | 481.72 |
| 150 day SMA | 501.58 | 501.91 | 502.32 |
| 200 day SMA | 531.16 | 531.8 | 532.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.