Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 432.53 and 444.93
| Daily Target 1 | 422.92 |
| Daily Target 2 | 429.73 |
| Daily Target 3 | 435.31666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 447.72 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 436.55 (1.59%) | 429.75 | 428.50 - 440.90 | 0.3941 times | Wed 10 December 2025 | 429.70 (1.2%) | 424.05 | 422.25 - 432.00 | 0.5951 times | Tue 09 December 2025 | 424.60 (1.96%) | 454.75 | 407.50 - 454.75 | 1.1974 times | Mon 08 December 2025 | 416.45 (-3.9%) | 435.10 | 412.50 - 435.10 | 2.4697 times | Fri 05 December 2025 | 433.35 (-0.2%) | 440.00 | 430.30 - 444.40 | 0.9847 times | Thu 04 December 2025 | 434.20 (-2.87%) | 447.10 | 431.30 - 447.10 | 2.271 times | Wed 03 December 2025 | 447.05 (-1.4%) | 454.45 | 444.25 - 455.05 | 0.5335 times | Tue 02 December 2025 | 453.40 (-0.44%) | 497.65 | 452.00 - 497.65 | 0.3025 times | Mon 01 December 2025 | 455.40 (-0.81%) | 453.05 | 453.05 - 469.20 | 0.8713 times | Fri 28 November 2025 | 459.10 (0.08%) | 457.55 | 457.00 - 462.35 | 0.3807 times | Thu 27 November 2025 | 458.75 (-1.23%) | 466.30 | 455.00 - 467.15 | 0.3039 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 422.03 and 469.28
| Weekly Target 1 | 385.68 |
| Weekly Target 2 | 411.12 |
| Weekly Target 3 | 432.93333333333 |
| Weekly Target 4 | 458.37 |
| Weekly Target 5 | 480.18 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 436.55 (0.74%) | 435.10 | 407.50 - 454.75 | 0.9284 times | Fri 05 December 2025 | 433.35 (-5.61%) | 453.05 | 430.30 - 497.65 | 0.9895 times | Fri 28 November 2025 | 459.10 (-1.3%) | 469.00 | 452.40 - 469.70 | 0.5499 times | Fri 21 November 2025 | 465.15 (-5.24%) | 500.00 | 461.00 - 500.00 | 0.6186 times | Fri 14 November 2025 | 490.85 (-3.17%) | 504.50 | 488.10 - 510.00 | 1.6433 times | Fri 07 November 2025 | 506.90 (-7.01%) | 531.05 | 494.20 - 537.30 | 1.2034 times | Fri 31 October 2025 | 545.10 (2.76%) | 525.00 | 522.70 - 551.50 | 0.7974 times | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.4318 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 1.1278 times | Fri 10 October 2025 | 532.70 (-3.52%) | 550.20 | 523.45 - 556.65 | 1.71 times | Fri 03 October 2025 | 552.15 (-1.45%) | 560.80 | 537.70 - 567.80 | 0.7981 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 376.95 and 467.1
| Monthly Target 1 | 357.08 |
| Monthly Target 2 | 396.82 |
| Monthly Target 3 | 447.23333333333 |
| Monthly Target 4 | 486.97 |
| Monthly Target 5 | 537.38 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 436.55 (-4.91%) | 453.05 | 407.50 - 497.65 | 0.2599 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.544 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.6076 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.7732 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.96 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.8402 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 1.4682 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.9735 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 1.096 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 1.4775 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.8601 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 428.13 |
| 12 day DMA | 442.75 |
| 20 day DMA | 456.36 |
| 35 day DMA | 483.73 |
| 50 day DMA | 499.34 |
| 100 day DMA | 548.31 |
| 150 day DMA | 571.1 |
| 200 day DMA | 559.43 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.5 | 430.47 | 430.85 |
| 12 day EMA | 442.43 | 443.5 | 446.01 |
| 20 day EMA | 455.58 | 457.58 | 460.51 |
| 35 day EMA | 476.97 | 479.35 | 482.27 |
| 50 day EMA | 498.93 | 501.47 | 504.4 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.13 | 427.66 | 431.13 |
| 12 day SMA | 442.75 | 444.38 | 446.54 |
| 20 day SMA | 456.36 | 459.08 | 462.5 |
| 35 day SMA | 483.73 | 486.01 | 488.74 |
| 50 day SMA | 499.34 | 502.07 | 505.05 |
| 100 day SMA | 548.31 | 550.43 | 552.59 |
| 150 day SMA | 571.1 | 571.55 | 571.93 |
| 200 day SMA | 559.43 | 560.26 | 561.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.