Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 963.28 and 974.62
| Daily Target 1 | 961.3 |
| Daily Target 2 | 965.25 |
| Daily Target 3 | 972.64 |
| Daily Target 4 | 976.59 |
| Daily Target 5 | 983.98 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 969.20 (-0.21%) | 974.31 | 968.69 - 980.03 | 0.9767 times | Tue 09 December 2025 | 971.26 (-0.26%) | 973.78 | 964.00 - 977.04 | 0.5987 times | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 1.6789 times | Fri 05 December 2025 | 984.16 (0.12%) | 976.38 | 976.38 - 985.23 | 0.953 times | Thu 04 December 2025 | 982.95 (-0.3%) | 981.04 | 977.74 - 986.54 | 0.9754 times | Wed 03 December 2025 | 985.90 (-0.33%) | 989.06 | 979.75 - 989.23 | 1.6552 times | Tue 02 December 2025 | 989.15 (-0.55%) | 995.99 | 986.41 - 997.46 | 0.9605 times | Mon 01 December 2025 | 994.65 (-0.06%) | 997.77 | 994.00 - 1001.43 | 1.4656 times | Fri 28 November 2025 | 995.25 (-0.29%) | 997.34 | 994.36 - 1000.65 | 0.3493 times | Thu 27 November 2025 | 998.13 (-0.19%) | 1002.57 | 996.83 - 1003.28 | 0.3867 times | Wed 26 November 2025 | 1000.00 (0.9%) | 992.00 | 991.10 - 1000.00 | 0.3355 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 955.53 and 977.67
| Weekly Target 1 | 950.97 |
| Weekly Target 2 | 960.09 |
| Weekly Target 3 | 973.11333333333 |
| Weekly Target 4 | 982.23 |
| Weekly Target 5 | 995.25 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 969.20 (-1.52%) | 986.14 | 964.00 - 986.14 | 0.5493 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.0143 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.4373 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 990.78 - 1002.80 | 0.8175 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 0.9089 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.6975 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.3661 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.4324 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 0.8301 times | Fri 10 October 2025 | 947.77 (1.03%) | 936.41 | 934.27 - 949.70 | 2.9466 times | Fri 03 October 2025 | 938.13 (0.46%) | 938.47 | 921.78 - 940.40 | 0.8421 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 947.89 and 985.32
| Monthly Target 1 | 940.78 |
| Monthly Target 2 | 954.99 |
| Monthly Target 3 | 978.21 |
| Monthly Target 4 | 992.42 |
| Monthly Target 5 | 1015.64 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 969.20 (-2.62%) | 997.77 | 964.00 - 1001.43 | 0.2574 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.471 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 0.9982 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3014 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7994 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9388 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3917 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.2987 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0469 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.4964 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.2446 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 976.27 |
| 12 day DMA | 986.29 |
| 20 day DMA | 989.22 |
| 35 day DMA | 985.46 |
| 50 day DMA | 972.35 |
| 100 day DMA | 955.24 |
| 150 day DMA | 949.27 |
| 200 day DMA | 923.83 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.57 | 978.76 | 982.51 |
| 12 day EMA | 982.14 | 984.49 | 986.89 |
| 20 day EMA | 983.41 | 984.9 | 986.33 |
| 35 day EMA | 978.23 | 978.76 | 979.2 |
| 50 day EMA | 970.86 | 970.93 | 970.92 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.27 | 979.61 | 983.19 |
| 12 day SMA | 986.29 | 987.97 | 990.08 |
| 20 day SMA | 989.22 | 989.76 | 989.81 |
| 35 day SMA | 985.46 | 985.16 | 984.62 |
| 50 day SMA | 972.35 | 971.87 | 971.4 |
| 100 day SMA | 955.24 | 955.1 | 954.93 |
| 150 day SMA | 949.27 | 948.84 | 948.4 |
| 200 day SMA | 923.83 | 923.25 | 922.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.