Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 923.79 and 934.34
| Daily Target 1 | 915.08 |
| Daily Target 2 | 921.94 |
| Daily Target 3 | 925.62666666667 |
| Daily Target 4 | 932.49 |
| Daily Target 5 | 936.18 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.81 (0.1%) | 927.00 | 918.76 - 929.31 | 1.8292 times | Tue 15 September 2026 | 927.90 (-1.54%) | 943.12 | 927.84 - 943.12 | 0.7283 times | Fri 11 September 2026 | 942.39 (-0.1%) | 941.23 | 935.04 - 945.08 | 0.2323 times | Thu 10 September 2026 | 943.37 (-0.17%) | 941.29 | 938.26 - 947.46 | 1.9695 times | Wed 09 September 2026 | 945.00 (-0.11%) | 945.31 | 942.87 - 950.16 | 0.8105 times | Tue 08 September 2026 | 946.03 (-0.81%) | 946.31 | 942.61 - 946.31 | 0.4476 times | Mon 07 September 2026 | 953.77 (-0.08%) | 956.45 | 947.48 - 956.45 | 0.5202 times | Fri 04 September 2026 | 954.50 (-0.07%) | 955.00 | 950.20 - 959.83 | 2.8357 times | Thu 03 September 2026 | 955.16 (0.23%) | 956.79 | 951.69 - 958.05 | 0.3629 times | Wed 02 September 2026 | 953.00 (0.51%) | 949.05 | 945.20 - 955.96 | 0.2637 times | Tue 01 September 2026 | 948.15 (-0.72%) | 950.23 | 944.33 - 957.72 | 2.4873 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 911.61 and 935.97
| Weekly Target 1 | 905.87 |
| Weekly Target 2 | 917.34 |
| Weekly Target 3 | 930.23 |
| Weekly Target 4 | 941.7 |
| Weekly Target 5 | 954.59 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.81 (-1.44%) | 943.12 | 918.76 - 943.12 | 0.3839 times | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.5975 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.4681 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.4798 times | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 0.9149 times | Fri 14 August 2026 | 977.06 (-0.54%) | 982.56 | 962.90 - 983.52 | 0.9233 times | Fri 07 August 2026 | 982.33 (1%) | 984.00 | 949.17 - 984.00 | 1.6246 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.7253 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.5846 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 1.2981 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 1.2095 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 903.25 and 944.32
| Monthly Target 1 | 894.73 |
| Monthly Target 2 | 911.77 |
| Monthly Target 3 | 935.8 |
| Monthly Target 4 | 952.84 |
| Monthly Target 5 | 976.87 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.81 (-2.74%) | 950.23 | 918.76 - 959.83 | 0.2421 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.5834 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7303 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8112 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0695 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.0938 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.0044 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.3034 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.4291 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7327 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.6523 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 937.49 |
| 12 day DMA | 946.09 |
| 20 day DMA | 953.38 |
| 35 day DMA | 961.72 |
| 50 day DMA | 962.56 |
| 100 day DMA | 964.15 |
| 150 day DMA | 959.63 |
| 200 day DMA | 962.78 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.14 | 939.8 | 945.75 |
| 12 day EMA | 944.74 | 947.63 | 951.22 |
| 20 day EMA | 950.64 | 952.94 | 955.57 |
| 35 day EMA | 956.2 | 957.81 | 959.57 |
| 50 day EMA | 961.17 | 962.49 | 963.9 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.49 | 940.94 | 946.11 |
| 12 day SMA | 946.09 | 948.41 | 951.33 |
| 20 day SMA | 953.38 | 955.79 | 958.29 |
| 35 day SMA | 961.72 | 962.65 | 963.59 |
| 50 day SMA | 962.56 | 963.59 | 964.62 |
| 100 day SMA | 964.15 | 964.49 | 964.84 |
| 150 day SMA | 959.63 | 960 | 960.27 |
| 200 day SMA | 962.78 | 963.08 | 963.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.