Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 896.55 and 912
| Daily Target 1 | 893.24 |
| Daily Target 2 | 899.85 |
| Daily Target 3 | 908.69 |
| Daily Target 4 | 915.3 |
| Daily Target 5 | 924.14 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (-1.21%) | 917.53 | 902.08 - 917.53 | 2.245 times | Thu 29 October 2026 | 917.53 (1.97%) | 899.77 | 899.77 - 927.88 | 0.8341 times | Wed 28 October 2026 | 899.77 (-0.31%) | 902.00 | 898.21 - 905.00 | 0.6264 times | Tue 27 October 2026 | 902.53 (1.12%) | 895.10 | 895.10 - 905.00 | 1.4357 times | Mon 26 October 2026 | 892.55 (1.15%) | 882.71 | 875.59 - 892.85 | 1.2651 times | Fri 23 October 2026 | 882.40 (-1.13%) | 888.25 | 872.66 - 891.71 | 0.955 times | Thu 22 October 2026 | 892.49 (0.11%) | 881.84 | 879.27 - 893.55 | 0.8837 times | Wed 21 October 2026 | 891.50 (-0.2%) | 907.07 | 885.72 - 907.07 | 1.0016 times | Mon 19 October 2026 | 893.31 (-1.07%) | 903.90 | 893.31 - 908.49 | 0.4031 times | Fri 16 October 2026 | 902.96 (0.21%) | 896.59 | 893.40 - 905.09 | 0.3504 times | Thu 15 October 2026 | 901.10 (1.54%) | 890.59 | 890.59 - 901.72 | 5.3209 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 891.03 and 943.32
| Weekly Target 1 | 851.02 |
| Weekly Target 2 | 878.74 |
| Weekly Target 3 | 903.31 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 955.6 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (2.73%) | 882.71 | 875.59 - 927.88 | 0.9928 times | Fri 23 October 2026 | 882.40 (-2.28%) | 903.90 | 872.66 - 908.49 | 0.5026 times | Fri 16 October 2026 | 902.96 (-0.83%) | 889.00 | 875.02 - 905.09 | 1.0432 times | Tue 06 October 2026 | 910.54 (1.54%) | 906.41 | 890.59 - 916.15 | 0.2979 times | Thu 01 October 2026 | 896.72 (-3.37%) | 951.20 | 883.53 - 951.20 | 1.6929 times | Fri 25 September 2026 | 928.00 (-0.96%) | 941.39 | 919.29 - 942.07 | 1.1365 times | Fri 18 September 2026 | 937.03 (-0.57%) | 943.12 | 918.76 - 943.12 | 0.9664 times | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.7905 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.9423 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.6348 times | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 1.2105 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 889.56 and 944.78
| Monthly Target 1 | 847.11 |
| Monthly Target 2 | 876.79 |
| Monthly Target 3 | 902.33333333333 |
| Monthly Target 4 | 932.01 |
| Monthly Target 5 | 957.55 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 906.46 (-0.16%) | 896.77 | 872.66 - 927.88 | 0.3149 times | Tue 29 September 2026 | 907.88 (-4.93%) | 950.23 | 901.77 - 959.83 | 0.5365 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.5914 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7403 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8223 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0842 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.1088 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.0318 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.3212 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.4487 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7427 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 903.77 |
| 12 day DMA | 897.5 |
| 20 day DMA | 899.63 |
| 35 day DMA | 917.09 |
| 50 day DMA | 931.35 |
| 100 day DMA | 948.94 |
| 150 day DMA | 947.91 |
| 200 day DMA | 952.69 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.47 | 903.48 | 896.46 |
| 12 day EMA | 901.65 | 900.77 | 897.72 |
| 20 day EMA | 905.47 | 905.37 | 904.09 |
| 35 day EMA | 917.28 | 917.92 | 917.94 |
| 50 day EMA | 932.39 | 933.45 | 934.1 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.77 | 898.96 | 893.95 |
| 12 day SMA | 897.5 | 895.84 | 892.71 |
| 20 day SMA | 899.63 | 900.74 | 901.75 |
| 35 day SMA | 917.09 | 918.42 | 919.29 |
| 50 day SMA | 931.35 | 932.57 | 933.68 |
| 100 day SMA | 948.94 | 949.43 | 949.86 |
| 150 day SMA | 947.91 | 947.89 | 947.97 |
| 200 day SMA | 952.69 | 953.12 | 953.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.