Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 75.19 and 77.33
| Daily Target 1 | 74.75 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 76.886666666667 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 79.03 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.50 (-0.71%) | 78.08 | 76.01 - 78.15 | 1.0132 times | Thu 01 October 2026 | 77.05 (-1.22%) | 78.97 | 76.54 - 78.97 | 1.2643 times | Tue 29 September 2026 | 78.00 (-0.7%) | 78.58 | 77.10 - 79.33 | 1.4884 times | Mon 28 September 2026 | 78.55 (-1.81%) | 79.87 | 78.40 - 79.92 | 1.3941 times | Fri 25 September 2026 | 80.00 (0.13%) | 79.51 | 79.20 - 80.00 | 1.0657 times | Thu 24 September 2026 | 79.90 (-1.54%) | 80.41 | 79.46 - 80.41 | 0.9942 times | Wed 23 September 2026 | 81.15 (1.5%) | 80.00 | 80.00 - 81.15 | 0.4911 times | Tue 22 September 2026 | 79.95 (-0.44%) | 80.41 | 79.80 - 80.83 | 0.8571 times | Mon 21 September 2026 | 80.30 (-1.47%) | 81.27 | 80.14 - 81.65 | 0.8431 times | Fri 18 September 2026 | 81.50 (2.81%) | 79.27 | 79.27 - 81.50 | 0.5887 times | Thu 17 September 2026 | 79.27 (0.34%) | 79.17 | 78.65 - 79.90 | 1.2878 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 75.19 and 77.33
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.50 (-0.71%) | 78.08 | 76.01 - 78.15 | 0.2321 times | Thu 01 October 2026 | 77.05 (-3.69%) | 79.87 | 76.54 - 79.92 | 0.9499 times | Fri 25 September 2026 | 80.00 (-1.84%) | 81.27 | 79.20 - 81.65 | 0.9738 times | Fri 18 September 2026 | 81.50 (0.53%) | 81.29 | 78.14 - 81.85 | 0.8554 times | Fri 11 September 2026 | 81.07 (-3.03%) | 83.00 | 80.04 - 83.92 | 1.405 times | Fri 04 September 2026 | 83.60 (-0.27%) | 84.05 | 81.35 - 84.16 | 0.934 times | Fri 28 August 2026 | 83.83 (-2.92%) | 86.81 | 83.70 - 87.24 | 1.1632 times | Fri 21 August 2026 | 86.35 (-1.43%) | 87.21 | 85.00 - 87.51 | 1.1153 times | Fri 14 August 2026 | 87.60 (-1.13%) | 89.20 | 87.50 - 89.20 | 1.0336 times | Fri 07 August 2026 | 88.60 (-0.65%) | 89.37 | 88.57 - 90.78 | 1.3377 times | Fri 31 July 2026 | 89.18 (1.78%) | 88.00 | 87.02 - 89.88 | 1.6054 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 74.78 and 77.74
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.50 (-1.92%) | 78.97 | 76.01 - 78.97 | 0.0758 times | Tue 29 September 2026 | 78.00 (-6.36%) | 83.44 | 77.10 - 83.92 | 0.6704 times | Mon 31 August 2026 | 83.30 (-6.59%) | 89.37 | 82.88 - 90.78 | 0.7062 times | Fri 31 July 2026 | 89.18 (-1.47%) | 91.05 | 86.09 - 91.95 | 0.8402 times | Tue 30 June 2026 | 90.51 (-7.22%) | 97.55 | 90.19 - 101.28 | 1.3088 times | Fri 29 May 2026 | 97.55 (-6.33%) | 104.95 | 95.15 - 107.65 | 0.8098 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.4255 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.4376 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.2175 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.5081 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.6184 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 79.26 |
| 20 day DMA | 80.27 |
| 35 day DMA | 82.47 |
| 50 day DMA | 84.3 |
| 100 day DMA | 89.55 |
| 150 day DMA | 93.17 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.42 | 79.11 |
| 12 day EMA | 79.09 | 79.56 | 80.02 |
| 20 day EMA | 80.22 | 80.61 | 80.98 |
| 35 day EMA | 82.12 | 82.45 | 82.77 |
| 50 day EMA | 83.98 | 84.28 | 84.58 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.7 | 79.52 |
| 12 day SMA | 79.26 | 79.48 | 79.82 |
| 20 day SMA | 80.27 | 80.56 | 80.84 |
| 35 day SMA | 82.47 | 82.8 | 83.12 |
| 50 day SMA | 84.3 | 84.52 | 84.74 |
| 100 day SMA | 89.55 | 89.85 | 90.14 |
| 150 day SMA | 93.17 | 93.4 | 93.64 |
| 200 day SMA | 99.41 | 99.6 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.