Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1221.2 and 1264.75
| Daily Target 1 | 1190.1 |
| Daily Target 2 | 1208.75 |
| Daily Target 3 | 1233.65 |
| Daily Target 4 | 1252.3 |
| Daily Target 5 | 1277.2 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1227.40 (2.39%) | 1224.95 | 1215.00 - 1258.55 | 0.8243 times | Tue 09 December 2025 | 1198.75 (-0.42%) | 1190.00 | 1180.35 - 1218.55 | 1.4883 times | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.5297 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 1.9359 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.4638 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.2432 times | Tue 02 December 2025 | 1279.35 (-0.48%) | 1279.15 | 1272.15 - 1299.20 | 0.2925 times | Mon 01 December 2025 | 1285.50 (0.13%) | 1302.95 | 1281.05 - 1305.00 | 0.8609 times | Fri 28 November 2025 | 1283.85 (0.1%) | 1278.00 | 1269.20 - 1297.40 | 1.3437 times | Thu 27 November 2025 | 1282.60 (-1.79%) | 1306.00 | 1246.55 - 1316.35 | 1.0178 times | Wed 26 November 2025 | 1306.00 (2.71%) | 1271.45 | 1268.35 - 1319.60 | 0.505 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1164.78 and 1242.98
| Weekly Target 1 | 1143.9 |
| Weekly Target 2 | 1185.65 |
| Weekly Target 3 | 1222.1 |
| Weekly Target 4 | 1263.85 |
| Weekly Target 5 | 1300.3 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1227.40 (-0.58%) | 1234.60 | 1180.35 - 1258.55 | 0.1888 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3187 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3099 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.423 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.5227 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3855 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2296 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1302 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.327 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1644 times | Fri 03 October 2025 | 1096.60 (0.64%) | 1116.70 | 1047.00 - 1133.60 | 0.1433 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1137.35 and 1270.4
| Monthly Target 1 | 1107.33 |
| Monthly Target 2 | 1167.37 |
| Monthly Target 3 | 1240.3833333333 |
| Monthly Target 4 | 1300.42 |
| Monthly Target 5 | 1373.43 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1227.40 (-4.4%) | 1302.95 | 1180.35 - 1313.40 | 0.2426 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1306 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4542 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2746 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3828 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4477 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0511 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1625 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.807 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.047 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9854 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1232.83 |
| 12 day DMA | 1263.08 |
| 20 day DMA | 1274.48 |
| 35 day DMA | 1171.9 |
| 50 day DMA | 1138.48 |
| 100 day DMA | 1144.27 |
| 150 day DMA | 1126.13 |
| 200 day DMA | 1102.51 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.41 | 1231.92 | 1248.51 |
| 12 day EMA | 1245.03 | 1248.23 | 1257.22 |
| 20 day EMA | 1233.05 | 1233.64 | 1237.31 |
| 35 day EMA | 1200.01 | 1198.4 | 1198.38 |
| 50 day EMA | 1145.18 | 1141.83 | 1139.51 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.83 | 1244.15 | 1260.27 |
| 12 day SMA | 1263.08 | 1267.21 | 1273.95 |
| 20 day SMA | 1274.48 | 1273.45 | 1271.31 |
| 35 day SMA | 1171.9 | 1166.37 | 1161.33 |
| 50 day SMA | 1138.48 | 1135.92 | 1133.92 |
| 100 day SMA | 1144.27 | 1143.99 | 1144 |
| 150 day SMA | 1126.13 | 1124.55 | 1123.05 |
| 200 day SMA | 1102.51 | 1102.75 | 1103.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.