Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1020.65 and 1056.2
| Daily Target 1 | 1010.42 |
| Daily Target 2 | 1030.88 |
| Daily Target 3 | 1045.9666666667 |
| Daily Target 4 | 1066.43 |
| Daily Target 5 | 1081.52 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1051.35 (-0.09%) | 1052.60 | 1025.50 - 1061.05 | 0.7781 times | Fri 10 July 2026 | 1052.25 (1.09%) | 1040.05 | 1040.05 - 1063.15 | 0.354 times | Thu 09 July 2026 | 1040.95 (-0.76%) | 1050.65 | 1036.05 - 1054.40 | 0.449 times | Wed 08 July 2026 | 1048.90 (-4.18%) | 1094.65 | 1026.50 - 1094.65 | 1.6487 times | Tue 07 July 2026 | 1094.70 (2.6%) | 1067.10 | 1067.10 - 1105.90 | 0.9502 times | Fri 03 July 2026 | 1067.00 (-0.96%) | 1091.95 | 1060.00 - 1104.00 | 1.6674 times | Thu 02 July 2026 | 1077.30 (5.16%) | 1043.85 | 1038.30 - 1092.25 | 2.0426 times | Wed 01 July 2026 | 1024.40 (0.9%) | 1010.00 | 1010.00 - 1054.30 | 1.1522 times | Tue 30 June 2026 | 1015.25 (-0.49%) | 1037.80 | 1012.25 - 1037.80 | 0.3875 times | Mon 29 June 2026 | 1020.20 (1.46%) | 1002.20 | 996.75 - 1026.80 | 0.5702 times | Thu 25 June 2026 | 1005.50 (-2%) | 1026.20 | 1001.95 - 1065.05 | 1.0889 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1020.65 and 1056.2
| Weekly Target 1 | 1010.42 |
| Weekly Target 2 | 1030.88 |
| Weekly Target 3 | 1045.9666666667 |
| Weekly Target 4 | 1066.43 |
| Weekly Target 5 | 1081.52 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1051.35 (-0.09%) | 1052.60 | 1025.50 - 1061.05 | 0.1156 times | Fri 10 July 2026 | 1052.25 (-1.38%) | 1067.10 | 1026.50 - 1105.90 | 0.5056 times | Fri 03 July 2026 | 1067.00 (6.12%) | 1002.20 | 996.75 - 1104.00 | 0.8649 times | Thu 25 June 2026 | 1005.50 (-1.85%) | 1014.20 | 1001.00 - 1065.05 | 2.3721 times | Fri 19 June 2026 | 1024.50 (3.07%) | 1038.10 | 1002.30 - 1039.75 | 0.3987 times | Fri 12 June 2026 | 994.00 (4.29%) | 940.00 | 924.15 - 1003.60 | 0.5656 times | Fri 05 June 2026 | 953.10 (-3.03%) | 995.50 | 941.00 - 1036.30 | 0.9226 times | Fri 29 May 2026 | 982.85 (-2.03%) | 999.70 | 966.10 - 1018.00 | 1.1338 times | Fri 22 May 2026 | 1003.20 (1.65%) | 970.05 | 934.10 - 1008.35 | 0.6471 times | Fri 15 May 2026 | 986.95 (1.29%) | 963.10 | 921.00 - 1001.85 | 2.474 times | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 1.1007 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1030.68 and 1126.58
| Monthly Target 1 | 959.85 |
| Monthly Target 2 | 1005.6 |
| Monthly Target 3 | 1055.75 |
| Monthly Target 4 | 1101.5 |
| Monthly Target 5 | 1151.65 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1051.35 (3.56%) | 1010.00 | 1010.00 - 1105.90 | 0.2305 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.7549 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.9185 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.5865 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 1.8885 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.135 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2359 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3008 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.5596 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.3898 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2356 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1057.63 |
| 12 day DMA | 1043.65 |
| 20 day DMA | 1032.52 |
| 35 day DMA | 1008.4 |
| 50 day DMA | 986.03 |
| 100 day DMA | 918.58 |
| 150 day DMA | 997 |
| 200 day DMA | 1027.83 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.16 | 1052.56 | 1052.71 |
| 12 day EMA | 1043.75 | 1042.37 | 1040.58 |
| 20 day EMA | 1030.7 | 1028.53 | 1026.03 |
| 35 day EMA | 1007.99 | 1005.44 | 1002.68 |
| 50 day EMA | 983.81 | 981.05 | 978.15 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.63 | 1060.76 | 1065.77 |
| 12 day SMA | 1043.65 | 1040.13 | 1037.1 |
| 20 day SMA | 1032.52 | 1027.45 | 1023.64 |
| 35 day SMA | 1008.4 | 1006.43 | 1003.69 |
| 50 day SMA | 986.03 | 982.33 | 978.69 |
| 100 day SMA | 918.58 | 918.36 | 918.23 |
| 150 day SMA | 997 | 998.55 | 1000.09 |
| 200 day SMA | 1027.83 | 1028.24 | 1028.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.