Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 994.68 and 1018.08
| Daily Target 1 | 990.65 |
| Daily Target 2 | 998.7 |
| Daily Target 3 | 1014.05 |
| Daily Target 4 | 1022.1 |
| Daily Target 5 | 1037.45 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1006.75 (-2.2%) | 1026.05 | 1006.00 - 1029.40 | 0.4865 times | Tue 10 February 2026 | 1029.35 (-0.91%) | 1040.05 | 1025.10 - 1044.05 | 0.333 times | Mon 09 February 2026 | 1038.85 (2.84%) | 1023.05 | 1010.00 - 1050.80 | 0.5232 times | Fri 06 February 2026 | 1010.15 (-0.13%) | 1000.35 | 992.05 - 1017.35 | 6.7219 times | Thu 05 February 2026 | 1011.45 (-1.31%) | 1020.55 | 1009.00 - 1026.00 | 0.1241 times | Wed 04 February 2026 | 1024.90 (-0.49%) | 1029.90 | 1014.00 - 1043.80 | 0.5454 times | Tue 03 February 2026 | 1029.90 (-0.35%) | 1056.00 | 1028.00 - 1056.00 | 0.51 times | Mon 02 February 2026 | 1033.55 (0.28%) | 1030.00 | 1008.25 - 1040.70 | 0.2816 times | Sun 01 February 2026 | 1030.70 (-1.37%) | 1045.10 | 1025.50 - 1055.40 | 0.1897 times | Fri 30 January 2026 | 1045.00 (0.93%) | 1035.40 | 1022.90 - 1057.30 | 0.2845 times | Thu 29 January 2026 | 1035.35 (-2.21%) | 1058.50 | 1024.10 - 1058.50 | 0.194 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 983.98 and 1028.78
| Weekly Target 1 | 976.38 |
| Weekly Target 2 | 991.57 |
| Weekly Target 3 | 1021.1833333333 |
| Weekly Target 4 | 1036.37 |
| Weekly Target 5 | 1065.98 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1006.75 (-0.34%) | 1023.05 | 1006.00 - 1050.80 | 0.4636 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 2.8909 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.5983 times | Fri 23 January 2026 | 1048.85 (-15.3%) | 1212.10 | 1043.70 - 1221.00 | 1.0296 times | Fri 16 January 2026 | 1238.25 (3.14%) | 1200.00 | 1188.85 - 1250.10 | 0.6309 times | Fri 09 January 2026 | 1200.55 (2.59%) | 1162.80 | 1141.10 - 1241.00 | 1.1638 times | Fri 02 January 2026 | 1170.25 (3.93%) | 1117.05 | 1110.00 - 1212.85 | 0.6902 times | Fri 26 December 2025 | 1126.00 (-5.31%) | 1189.20 | 1125.00 - 1195.00 | 0.3484 times | Fri 19 December 2025 | 1189.15 (-3.52%) | 1231.20 | 1160.05 - 1252.10 | 0.498 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 1.6863 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 2.14 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 967.43 and 1031.38
| Monthly Target 1 | 954.32 |
| Monthly Target 2 | 980.53 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1044.48 |
| Monthly Target 5 | 1082.22 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1006.75 (-3.66%) | 1045.10 | 992.05 - 1056.00 | 0.2718 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.313 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3989 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.7216 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.5171 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.3126 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.4358 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.5096 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.1965 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.3233 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.9186 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1019.31 |
| 12 day DMA | 1029.56 |
| 20 day DMA | 1069.26 |
| 35 day DMA | 1114.76 |
| 50 day DMA | 1148.28 |
| 100 day DMA | 1135.79 |
| 150 day DMA | 1144.05 |
| 200 day DMA | 1124.5 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.79 | 1027.81 | 1027.04 |
| 12 day EMA | 1038.67 | 1044.47 | 1047.22 |
| 20 day EMA | 1064.37 | 1070.43 | 1074.75 |
| 35 day EMA | 1103.91 | 1109.63 | 1114.36 |
| 50 day EMA | 1146.75 | 1152.46 | 1157.48 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.31 | 1022.94 | 1023.05 |
| 12 day SMA | 1029.56 | 1033.07 | 1034.7 |
| 20 day SMA | 1069.26 | 1080.04 | 1088.47 |
| 35 day SMA | 1114.76 | 1119.77 | 1124.34 |
| 50 day SMA | 1148.28 | 1153.85 | 1158.94 |
| 100 day SMA | 1135.79 | 1137.07 | 1138.11 |
| 150 day SMA | 1144.05 | 1145.33 | 1146.49 |
| 200 day SMA | 1124.5 | 1124.68 | 1124.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.