Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1009.43 and 1038.38
| Daily Target 1 | 985.67 |
| Daily Target 2 | 1004.23 |
| Daily Target 3 | 1014.6166666667 |
| Daily Target 4 | 1033.18 |
| Daily Target 5 | 1043.57 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.80 (1.15%) | 999.00 | 996.05 - 1025.00 | 1.3144 times | Fri 23 October 2026 | 1011.15 (-0.38%) | 1000.00 | 996.00 - 1027.05 | 1.1198 times | Thu 22 October 2026 | 1015.05 (1.21%) | 1024.95 | 986.25 - 1024.95 | 1.0146 times | Wed 21 October 2026 | 1002.95 (-3.27%) | 1054.40 | 1000.00 - 1054.40 | 0.9846 times | Mon 19 October 2026 | 1036.85 (-0.36%) | 1042.05 | 1026.95 - 1045.05 | 1.1941 times | Fri 16 October 2026 | 1040.55 (0.43%) | 1073.00 | 1023.00 - 1073.00 | 0.5259 times | Thu 15 October 2026 | 1036.05 (1.73%) | 1025.80 | 1020.20 - 1042.65 | 1.5658 times | Wed 14 October 2026 | 1018.45 (-0.44%) | 1015.00 | 1014.00 - 1036.35 | 0.3045 times | Tue 13 October 2026 | 1022.95 (0.51%) | 1027.20 | 1004.00 - 1031.85 | 1.0352 times | Mon 12 October 2026 | 1017.80 (-4.12%) | 1038.70 | 1016.00 - 1049.20 | 0.9411 times | Tue 06 October 2026 | 1061.50 (2.19%) | 1049.70 | 1033.50 - 1065.85 | 1.7129 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1009.43 and 1038.38
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 1004.23 |
| Weekly Target 3 | 1014.6166666667 |
| Weekly Target 4 | 1033.18 |
| Weekly Target 5 | 1043.57 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.80 (1.15%) | 999.00 | 996.05 - 1025.00 | 0.0909 times | Fri 23 October 2026 | 1011.15 (-2.83%) | 1042.05 | 986.25 - 1054.40 | 0.2982 times | Fri 16 October 2026 | 1040.55 (-1.97%) | 1038.70 | 1004.00 - 1073.00 | 0.3023 times | Tue 06 October 2026 | 1061.50 (0.7%) | 1074.90 | 1033.20 - 1074.90 | 0.6567 times | Thu 01 October 2026 | 1054.15 (-6.54%) | 1128.50 | 1050.00 - 1144.65 | 0.4402 times | Fri 25 September 2026 | 1127.90 (2.48%) | 1102.95 | 1091.35 - 1151.05 | 0.4942 times | Fri 18 September 2026 | 1100.65 (0.99%) | 1082.00 | 1049.00 - 1107.20 | 3.0021 times | Fri 11 September 2026 | 1089.85 (-8.07%) | 1194.15 | 1061.50 - 1209.35 | 1.7645 times | Fri 04 September 2026 | 1185.55 (2.94%) | 1149.15 | 1127.85 - 1192.00 | 1.618 times | Fri 28 August 2026 | 1151.65 (0.03%) | 1153.45 | 1125.05 - 1200.00 | 1.333 times | Fri 21 August 2026 | 1151.25 (0.1%) | 1162.00 | 1121.00 - 1210.00 | 2.4032 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 956.38 and 1052.68
| Monthly Target 1 | 934.23 |
| Monthly Target 2 | 978.52 |
| Monthly Target 3 | 1030.5333333333 |
| Monthly Target 4 | 1074.82 |
| Monthly Target 5 | 1126.83 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.80 (-5.2%) | 1078.75 | 986.25 - 1082.55 | 0.1282 times | Tue 29 September 2026 | 1078.90 (-6.39%) | 1166.60 | 1049.00 - 1209.35 | 0.6026 times | Mon 31 August 2026 | 1152.60 (3.6%) | 1065.00 | 1065.00 - 1210.00 | 2.6762 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.5827 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.822 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 1.0002 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6386 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.0565 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.236 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2569 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3275 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1017.76 |
| 12 day DMA | 1027.07 |
| 20 day DMA | 1061.02 |
| 35 day DMA | 1090.59 |
| 50 day DMA | 1106.76 |
| 100 day DMA | 1070.38 |
| 150 day DMA | 997.27 |
| 200 day DMA | 1011.39 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.85 | 1018.38 | 1022 |
| 12 day EMA | 1033.76 | 1035.75 | 1040.22 |
| 20 day EMA | 1050.81 | 1053.76 | 1058.24 |
| 35 day EMA | 1074.71 | 1077.77 | 1081.69 |
| 50 day EMA | 1097.32 | 1100.36 | 1104 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.76 | 1021.31 | 1026.29 |
| 12 day SMA | 1027.07 | 1029.68 | 1035.33 |
| 20 day SMA | 1061.02 | 1064.91 | 1069.34 |
| 35 day SMA | 1090.59 | 1094.74 | 1099.74 |
| 50 day SMA | 1106.76 | 1108.85 | 1110.29 |
| 100 day SMA | 1070.38 | 1070.1 | 1070.02 |
| 150 day SMA | 997.27 | 996.04 | 995.12 |
| 200 day SMA | 1011.39 | 1012.05 | 1012.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.