Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1086.33 and 1127.28
| Daily Target 1 | 1075.23 |
| Daily Target 2 | 1097.42 |
| Daily Target 3 | 1116.1833333333 |
| Daily Target 4 | 1138.37 |
| Daily Target 5 | 1157.13 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 2.1658 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.657 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.1993 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.7124 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.5791 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.4973 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 4.1147 times | Thu 27 November 2025 | 1106.80 (-2.03%) | 1133.20 | 1103.05 - 1135.60 | 0.2216 times | Wed 26 November 2025 | 1129.70 (0.86%) | 1122.30 | 1118.85 - 1149.90 | 0.3097 times | Tue 25 November 2025 | 1120.05 (-1.32%) | 1139.80 | 1109.20 - 1162.20 | 0.5432 times | Mon 24 November 2025 | 1135.00 (-3.45%) | 1175.15 | 1121.30 - 1180.10 | 0.5991 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1086.33 and 1127.28
| Weekly Target 1 | 1075.23 |
| Weekly Target 2 | 1097.42 |
| Weekly Target 3 | 1116.1833333333 |
| Weekly Target 4 | 1138.37 |
| Weekly Target 5 | 1157.13 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 0.6159 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.7522 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.646 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3976 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9741 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.5568 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.7414 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.3731 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.5454 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3975 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.497 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1070.58 and 1127.28
| Monthly Target 1 | 1054.23 |
| Monthly Target 2 | 1086.92 |
| Monthly Target 3 | 1110.9333333333 |
| Monthly Target 4 | 1143.62 |
| Monthly Target 5 | 1167.63 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1119.60 (0.62%) | 1128.80 | 1078.25 - 1134.95 | 0.2647 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8851 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8163 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5447 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2799 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.5195 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7594 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6444 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.3131 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.973 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2726 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1097.05 |
| 12 day DMA | 1114.55 |
| 20 day DMA | 1142.58 |
| 35 day DMA | 1171.98 |
| 50 day DMA | 1187.85 |
| 100 day DMA | 1241.49 |
| 150 day DMA | 1247.43 |
| 200 day DMA | 1193.21 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.7 | 1097.25 | 1098.28 |
| 12 day EMA | 1118.1 | 1117.83 | 1121.94 |
| 20 day EMA | 1135.59 | 1137.27 | 1141.7 |
| 35 day EMA | 1161.87 | 1164.36 | 1168.43 |
| 50 day EMA | 1186.24 | 1188.96 | 1192.79 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.05 | 1095.02 | 1098.53 |
| 12 day SMA | 1114.55 | 1120.13 | 1128.4 |
| 20 day SMA | 1142.58 | 1143.22 | 1145.26 |
| 35 day SMA | 1171.98 | 1174.91 | 1178.44 |
| 50 day SMA | 1187.85 | 1190.77 | 1194.27 |
| 100 day SMA | 1241.49 | 1244.06 | 1246.75 |
| 150 day SMA | 1247.43 | 1248.47 | 1249.45 |
| 200 day SMA | 1193.21 | 1192.6 | 1192.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.