Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1114.63 and 1178.03
| Daily Target 1 | 1101.72 |
| Daily Target 2 | 1127.53 |
| Daily Target 3 | 1165.1166666667 |
| Daily Target 4 | 1190.93 |
| Daily Target 5 | 1228.52 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1153.35 (1.99%) | 1179.50 | 1139.30 - 1202.70 | 0.2557 times | Mon 02 February 2026 | 1130.85 (1.08%) | 1107.70 | 1107.70 - 1144.00 | 0.133 times | Sun 01 February 2026 | 1118.80 (-4.97%) | 1177.40 | 1116.45 - 1183.00 | 0.0763 times | Fri 30 January 2026 | 1177.30 (-4.22%) | 1202.75 | 1171.00 - 1220.70 | 0.1625 times | Thu 29 January 2026 | 1229.15 (3.23%) | 1204.55 | 1173.45 - 1239.60 | 0.5348 times | Wed 28 January 2026 | 1190.70 (-4.91%) | 1239.55 | 1153.00 - 1240.00 | 2.021 times | Tue 27 January 2026 | 1252.20 (12.57%) | 1117.75 | 1117.75 - 1313.00 | 4.9987 times | Fri 23 January 2026 | 1112.40 (5.97%) | 1070.00 | 1059.75 - 1124.60 | 1.5876 times | Thu 22 January 2026 | 1049.75 (0.88%) | 1023.10 | 1023.10 - 1060.55 | 0.0336 times | Wed 21 January 2026 | 1040.60 (-0.24%) | 1026.45 | 1020.80 - 1055.15 | 0.1968 times | Tue 20 January 2026 | 1043.10 (-1.89%) | 1010.30 | 1010.30 - 1066.90 | 0.0354 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1083.03 and 1178.03
| Weekly Target 1 | 1059.58 |
| Weekly Target 2 | 1106.47 |
| Weekly Target 3 | 1154.5833333333 |
| Weekly Target 4 | 1201.47 |
| Weekly Target 5 | 1249.58 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1153.35 (-2.03%) | 1177.40 | 1107.70 - 1202.70 | 0.3049 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 5.0608 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.236 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.3084 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.7272 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.3884 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.229 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.3508 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 0.9745 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.4201 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 0.9192 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1083.03 and 1178.03
| Monthly Target 1 | 1059.58 |
| Monthly Target 2 | 1106.47 |
| Monthly Target 3 | 1154.5833333333 |
| Monthly Target 4 | 1201.47 |
| Monthly Target 5 | 1249.58 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1153.35 (-2.03%) | 1177.40 | 1107.70 - 1202.70 | 0.1064 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.5782 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.8049 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.9064 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8222 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5486 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2891 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.5304 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7648 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.649 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.3297 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1161.89 |
| 12 day DMA | 1130.11 |
| 20 day DMA | 1103.63 |
| 35 day DMA | 1114.57 |
| 50 day DMA | 1118.46 |
| 100 day DMA | 1171.11 |
| 150 day DMA | 1218.7 |
| 200 day DMA | 1220.29 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.42 | 1148.95 | 1158 |
| 12 day EMA | 1137.74 | 1134.9 | 1135.64 |
| 20 day EMA | 1126.79 | 1123.99 | 1123.27 |
| 35 day EMA | 1124.17 | 1122.45 | 1121.96 |
| 50 day EMA | 1128.79 | 1127.79 | 1127.66 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.89 | 1169.36 | 1193.63 |
| 12 day SMA | 1130.11 | 1124.21 | 1120.17 |
| 20 day SMA | 1103.63 | 1100.64 | 1099.42 |
| 35 day SMA | 1114.57 | 1115.18 | 1116.85 |
| 50 day SMA | 1118.46 | 1118.9 | 1120.02 |
| 100 day SMA | 1171.11 | 1172.24 | 1173.56 |
| 150 day SMA | 1218.7 | 1220.26 | 1221.96 |
| 200 day SMA | 1220.29 | 1219.79 | 1219.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.