Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1235.55 and 1308.9
| Daily Target 1 | 1178.15 |
| Daily Target 2 | 1219.6 |
| Daily Target 3 | 1251.5 |
| Daily Target 4 | 1292.95 |
| Daily Target 5 | 1324.85 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1261.05 (3.13%) | 1222.05 | 1210.05 - 1283.40 | 0.434 times | Fri 10 July 2026 | 1222.80 (1.6%) | 1208.95 | 1196.20 - 1228.00 | 0.1464 times | Thu 09 July 2026 | 1203.55 (0.17%) | 1191.40 | 1187.30 - 1224.10 | 0.2377 times | Wed 08 July 2026 | 1201.45 (-0.66%) | 1215.90 | 1193.20 - 1215.90 | 7.8673 times | Tue 07 July 2026 | 1209.45 (0.33%) | 1182.10 | 1182.10 - 1215.30 | 0.093 times | Fri 03 July 2026 | 1205.50 (0.33%) | 1201.40 | 1184.55 - 1222.10 | 0.1391 times | Thu 02 July 2026 | 1201.55 (-0%) | 1200.00 | 1179.35 - 1215.00 | 0.1561 times | Wed 01 July 2026 | 1201.60 (5.61%) | 1137.80 | 1137.80 - 1206.00 | 0.2127 times | Tue 30 June 2026 | 1137.80 (-2.68%) | 1169.20 | 1134.60 - 1178.20 | 0.1415 times | Mon 29 June 2026 | 1169.15 (-1.96%) | 1200.00 | 1150.45 - 1240.00 | 0.5723 times | Thu 25 June 2026 | 1192.55 (2.53%) | 1168.95 | 1146.00 - 1208.55 | 0.1549 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1235.55 and 1308.9
| Weekly Target 1 | 1178.15 |
| Weekly Target 2 | 1219.6 |
| Weekly Target 3 | 1251.5 |
| Weekly Target 4 | 1292.95 |
| Weekly Target 5 | 1324.85 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1261.05 (3.13%) | 1222.05 | 1210.05 - 1283.40 | 0.1766 times | Fri 10 July 2026 | 1222.80 (1.44%) | 1182.10 | 1182.10 - 1228.00 | 3.3956 times | Fri 03 July 2026 | 1205.50 (1.09%) | 1200.00 | 1134.60 - 1240.00 | 0.4972 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 1.1311 times | Fri 19 June 2026 | 1154.35 (4.02%) | 1125.35 | 1109.50 - 1165.35 | 0.9071 times | Fri 12 June 2026 | 1109.75 (2.7%) | 1071.00 | 1018.75 - 1113.50 | 2.3599 times | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.2594 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 0.7345 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.2029 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 0.3358 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 0.401 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1199.43 and 1345.03
| Monthly Target 1 | 1081.82 |
| Monthly Target 2 | 1171.43 |
| Monthly Target 3 | 1227.4166666667 |
| Monthly Target 4 | 1317.03 |
| Monthly Target 5 | 1373.02 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1261.05 (10.83%) | 1137.80 | 1137.80 - 1283.40 | 1.3257 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.7358 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5873 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4747 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.5181 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.0453 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.6711 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.5217 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.5875 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.5329 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.3556 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1219.66 |
| 12 day DMA | 1197.47 |
| 20 day DMA | 1172.54 |
| 35 day DMA | 1128.32 |
| 50 day DMA | 1131.69 |
| 100 day DMA | 1102.9 |
| 150 day DMA | 1109.88 |
| 200 day DMA | 1134.29 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.25 | 1207.36 | 1199.64 |
| 12 day EMA | 1198.48 | 1187.11 | 1180.62 |
| 20 day EMA | 1177.46 | 1168.67 | 1162.98 |
| 35 day EMA | 1160.74 | 1154.83 | 1150.83 |
| 50 day EMA | 1141.83 | 1136.97 | 1133.47 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.66 | 1208.55 | 1204.3 |
| 12 day SMA | 1197.47 | 1185.98 | 1179.67 |
| 20 day SMA | 1172.54 | 1160.99 | 1152.44 |
| 35 day SMA | 1128.32 | 1123.09 | 1118.9 |
| 50 day SMA | 1131.69 | 1128.94 | 1127.49 |
| 100 day SMA | 1102.9 | 1102.07 | 1101.53 |
| 150 day SMA | 1109.88 | 1108.89 | 1108.12 |
| 200 day SMA | 1134.29 | 1134.45 | 1134.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.