Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 520.43 and 530.33
| Daily Target 1 | 518.57 |
| Daily Target 2 | 522.28 |
| Daily Target 3 | 528.46666666667 |
| Daily Target 4 | 532.18 |
| Daily Target 5 | 538.37 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 526.00 (-0.89%) | 530.20 | 524.75 - 534.65 | 0.302 times | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.3859 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.3751 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.3613 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.4146 times | Thu 05 February 2026 | 522.50 (-3.7%) | 538.35 | 522.00 - 541.50 | 0.2869 times | Wed 04 February 2026 | 542.55 (1.93%) | 535.20 | 527.85 - 547.40 | 0.8259 times | Tue 03 February 2026 | 532.30 (12.55%) | 509.20 | 509.00 - 544.75 | 4.124 times | Mon 02 February 2026 | 472.95 (-0.81%) | 469.65 | 463.50 - 478.75 | 0.5207 times | Sun 01 February 2026 | 476.80 (-3.37%) | 465.00 | 454.40 - 486.95 | 2.4035 times | Fri 30 January 2026 | 493.45 (1.3%) | 486.30 | 485.60 - 512.65 | 0.5818 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 516.5 and 558.3
| Weekly Target 1 | 485.47 |
| Weekly Target 2 | 505.73 |
| Weekly Target 3 | 527.26666666667 |
| Weekly Target 4 | 547.53 |
| Weekly Target 5 | 569.07 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 526.00 (3.72%) | 507.00 | 507.00 - 548.80 | 0.326 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 1.9628 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4368 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.6982 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6304 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3306 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5727 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.5949 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.7315 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7161 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.647 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 490.2 and 584.6
| Monthly Target 1 | 415.33 |
| Monthly Target 2 | 470.67 |
| Monthly Target 3 | 509.73333333333 |
| Monthly Target 4 | 565.07 |
| Monthly Target 5 | 604.13 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 526.00 (6.6%) | 465.00 | 454.40 - 548.80 | 0.2327 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2299 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6198 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6349 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5478 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.7258 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8868 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.791 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3596 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9717 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3692 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 528.15 |
| 12 day DMA | 514.03 |
| 20 day DMA | 508 |
| 35 day DMA | 535.92 |
| 50 day DMA | 552.41 |
| 100 day DMA | 612.75 |
| 150 day DMA | 617.7 |
| 200 day DMA | 610.52 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.58 | 528.37 | 527.21 |
| 12 day EMA | 521.57 | 520.77 | 518.97 |
| 20 day EMA | 523.45 | 523.18 | 522.39 |
| 35 day EMA | 535.75 | 536.32 | 536.65 |
| 50 day EMA | 554.87 | 556.05 | 557.08 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.15 | 527.45 | 529.82 |
| 12 day SMA | 514.03 | 511.69 | 509.54 |
| 20 day SMA | 508 | 508.57 | 509.51 |
| 35 day SMA | 535.92 | 538.31 | 540.21 |
| 50 day SMA | 552.41 | 553.84 | 555.34 |
| 100 day SMA | 612.75 | 614.49 | 616.08 |
| 150 day SMA | 617.7 | 618.13 | 618.63 |
| 200 day SMA | 610.52 | 611.12 | 611.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.