Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 755.58 and 799.48
| Daily Target 1 | 747.43 |
| Daily Target 2 | 763.72 |
| Daily Target 3 | 791.33333333333 |
| Daily Target 4 | 807.62 |
| Daily Target 5 | 835.23 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 780.00 (-2.55%) | 795.25 | 775.05 - 818.95 | 1.2316 times | Thu 30 July 2026 | 800.40 (-0.52%) | 803.80 | 795.75 - 812.40 | 0.3945 times | Wed 29 July 2026 | 804.55 (0.97%) | 791.25 | 791.25 - 816.65 | 1.7572 times | Tue 28 July 2026 | 796.85 (0.19%) | 806.80 | 788.00 - 814.00 | 1.834 times | Mon 27 July 2026 | 795.35 (3%) | 775.00 | 775.00 - 814.40 | 1.6262 times | Fri 24 July 2026 | 772.15 (3.8%) | 753.50 | 738.35 - 777.55 | 0.7369 times | Thu 23 July 2026 | 743.90 (-2.34%) | 771.10 | 733.40 - 771.10 | 0.4859 times | Wed 22 July 2026 | 761.75 (-2.21%) | 780.00 | 754.60 - 780.00 | 1.1161 times | Tue 21 July 2026 | 778.95 (0.05%) | 784.95 | 771.35 - 785.00 | 0.295 times | Mon 20 July 2026 | 778.55 (0.71%) | 785.15 | 771.00 - 785.15 | 0.5226 times | Fri 17 July 2026 | 773.05 (-0.63%) | 773.50 | 763.15 - 782.80 | 1.2631 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 777.5 and 821.45
| Weekly Target 1 | 747.37 |
| Weekly Target 2 | 763.68 |
| Weekly Target 3 | 791.31666666667 |
| Weekly Target 4 | 807.63 |
| Weekly Target 5 | 835.27 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.7664 times | Fri 24 July 2026 | 772.15 (-0.12%) | 785.15 | 733.40 - 785.15 | 0.3535 times | Fri 17 July 2026 | 773.05 (-3.12%) | 820.00 | 759.00 - 820.00 | 0.5709 times | Fri 10 July 2026 | 797.95 (2.26%) | 782.35 | 771.00 - 827.20 | 1.1311 times | Fri 03 July 2026 | 780.35 (-0.34%) | 783.05 | 751.50 - 796.00 | 0.5967 times | Thu 25 June 2026 | 783.00 (12.57%) | 658.25 | 658.25 - 798.90 | 1.4497 times | Fri 19 June 2026 | 695.55 (6.1%) | 668.65 | 644.90 - 698.00 | 0.9126 times | Fri 12 June 2026 | 655.55 (1.1%) | 654.15 | 622.40 - 680.00 | 1.1255 times | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 1.749 times | Fri 29 May 2026 | 612.60 (9.95%) | 561.90 | 552.00 - 622.60 | 1.3446 times | Fri 22 May 2026 | 557.15 (0.94%) | 550.00 | 531.90 - 565.00 | 0.4456 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 733.1 and 826.9
| Monthly Target 1 | 686.4 |
| Monthly Target 2 | 733.2 |
| Monthly Target 3 | 780.2 |
| Monthly Target 4 | 827 |
| Monthly Target 5 | 874 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5946 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 1.0537 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.253 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.4612 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.9 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2503 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1682 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4535 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4645 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.4008 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.2628 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 795.43 |
| 12 day DMA | 780.29 |
| 20 day DMA | 782.07 |
| 35 day DMA | 755.23 |
| 50 day DMA | 710.5 |
| 100 day DMA | 616.64 |
| 150 day DMA | 588.01 |
| 200 day DMA | 603.25 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.01 | 793.51 | 790.07 |
| 12 day EMA | 783.19 | 783.77 | 780.75 |
| 20 day EMA | 772.77 | 772.01 | 769.02 |
| 35 day EMA | 738.87 | 736.45 | 732.68 |
| 50 day EMA | 704.98 | 701.92 | 697.9 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.43 | 793.86 | 782.56 |
| 12 day SMA | 780.29 | 779.51 | 777.07 |
| 20 day SMA | 782.07 | 781.74 | 779.47 |
| 35 day SMA | 755.23 | 751.59 | 747.71 |
| 50 day SMA | 710.5 | 705.71 | 700.56 |
| 100 day SMA | 616.64 | 613.84 | 610.69 |
| 150 day SMA | 588.01 | 586.63 | 585.19 |
| 200 day SMA | 603.25 | 602.76 | 602.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.