Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 341.21 and 345.99
| Daily Target 1 | 339.88 |
| Daily Target 2 | 342.54 |
| Daily Target 3 | 344.66 |
| Daily Target 4 | 347.32 |
| Daily Target 5 | 349.44 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 345.20 (-0.38%) | 345.60 | 342.00 - 346.78 | 1.6815 times | Thu 13 August 2026 | 346.52 (0.3%) | 342.00 | 341.00 - 346.90 | 1.0592 times | Wed 12 August 2026 | 345.48 (0.24%) | 347.49 | 343.70 - 347.49 | 0.4115 times | Tue 11 August 2026 | 344.67 (-0.6%) | 347.01 | 343.36 - 347.25 | 1.091 times | Mon 10 August 2026 | 346.74 (0.51%) | 348.00 | 345.29 - 348.00 | 0.473 times | Fri 07 August 2026 | 344.99 (0.14%) | 346.00 | 342.50 - 346.00 | 0.528 times | Thu 06 August 2026 | 344.52 (0.36%) | 344.50 | 341.50 - 345.40 | 1.4668 times | Wed 05 August 2026 | 343.28 (0.21%) | 343.00 | 340.86 - 344.70 | 0.5292 times | Tue 04 August 2026 | 342.55 (-0.04%) | 342.00 | 341.81 - 343.75 | 1.4921 times | Mon 03 August 2026 | 342.69 (0.31%) | 340.51 | 339.61 - 344.00 | 1.2677 times | Fri 31 July 2026 | 341.62 (-0.05%) | 340.12 | 340.00 - 342.88 | 1.4721 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 339.6 and 346.6
| Weekly Target 1 | 337.73 |
| Weekly Target 2 | 341.47 |
| Weekly Target 3 | 344.73333333333 |
| Weekly Target 4 | 348.47 |
| Weekly Target 5 | 351.73 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 345.20 (0.06%) | 348.00 | 341.00 - 348.00 | 0.4714 times | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.5282 times | Fri 31 July 2026 | 341.62 (0.67%) | 338.15 | 337.11 - 345.08 | 0.4476 times | Fri 24 July 2026 | 339.34 (-0.21%) | 340.07 | 334.90 - 344.02 | 0.3075 times | Fri 17 July 2026 | 340.06 (0.61%) | 337.70 | 336.49 - 343.34 | 0.2562 times | Fri 10 July 2026 | 338.01 (0.32%) | 338.50 | 335.24 - 340.95 | 0.227 times | Fri 03 July 2026 | 336.92 (4.44%) | 323.49 | 322.60 - 340.00 | 1.414 times | Thu 25 June 2026 | 322.59 (0.22%) | 322.48 | 319.32 - 323.97 | 0.7339 times | Fri 19 June 2026 | 321.87 (0.75%) | 319.60 | 318.04 - 322.76 | 5.3456 times | Fri 12 June 2026 | 319.46 (-0.01%) | 319.90 | 316.00 - 321.00 | 0.2686 times | Fri 05 June 2026 | 319.48 (0.2%) | 319.39 | 318.00 - 324.00 | 0.3435 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 342.41 and 350.8
| Monthly Target 1 | 335.88 |
| Monthly Target 2 | 340.54 |
| Monthly Target 3 | 344.27 |
| Monthly Target 4 | 348.93 |
| Monthly Target 5 | 352.66 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 345.20 (1.05%) | 340.51 | 339.61 - 348.00 | 0.0438 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.108 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.3011 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1789 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 3.1126 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.7703 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 4.0018 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.2431 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.1618 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0785 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0648 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 345.72 |
| 12 day DMA | 344.17 |
| 20 day DMA | 342.95 |
| 35 day DMA | 339.96 |
| 50 day DMA | 334.01 |
| 100 day DMA | 329.48 |
| 150 day DMA | 335.84 |
| 200 day DMA | 335.65 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.4 | 345.5 | 344.99 |
| 12 day EMA | 344.29 | 344.13 | 343.7 |
| 20 day EMA | 342.63 | 342.36 | 341.92 |
| 35 day EMA | 338.24 | 337.83 | 337.32 |
| 50 day EMA | 333.99 | 333.53 | 333 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.72 | 345.68 | 345.28 |
| 12 day SMA | 344.17 | 343.98 | 343.7 |
| 20 day SMA | 342.95 | 342.69 | 342.35 |
| 35 day SMA | 339.96 | 339.3 | 338.59 |
| 50 day SMA | 334.01 | 333.51 | 332.96 |
| 100 day SMA | 329.48 | 329.37 | 329.27 |
| 150 day SMA | 335.84 | 335.77 | 335.68 |
| 200 day SMA | 335.65 | 335.67 | 335.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.