Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 323.24 and 329.7
| Daily Target 1 | 321.51 |
| Daily Target 2 | 324.97 |
| Daily Target 3 | 327.97 |
| Daily Target 4 | 331.43 |
| Daily Target 5 | 334.43 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.43 (-0.09%) | 330.97 | 324.51 - 330.97 | 2.2609 times | Tue 21 April 2026 | 328.73 (0.1%) | 328.20 | 327.03 - 330.31 | 0.7616 times | Mon 20 April 2026 | 328.41 (-0.48%) | 331.00 | 326.74 - 331.18 | 0.639 times | Fri 17 April 2026 | 329.99 (0.1%) | 331.00 | 328.11 - 331.00 | 0.5954 times | Thu 16 April 2026 | 329.65 (0.59%) | 327.65 | 327.65 - 330.00 | 0.4041 times | Wed 15 April 2026 | 327.73 (-1.38%) | 337.00 | 325.65 - 342.50 | 2.2773 times | Mon 13 April 2026 | 332.31 (-0.69%) | 334.50 | 330.00 - 335.00 | 0.5798 times | Fri 10 April 2026 | 334.63 (-0.99%) | 339.98 | 334.50 - 344.49 | 0.9644 times | Thu 09 April 2026 | 337.98 (0.74%) | 338.00 | 336.00 - 341.00 | 0.4631 times | Wed 08 April 2026 | 335.49 (2.65%) | 328.00 | 327.98 - 336.77 | 1.0544 times | Tue 07 April 2026 | 326.84 (2.63%) | 319.00 | 319.00 - 326.88 | 0.7132 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 323.14 and 329.81
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 324.9 |
| Weekly Target 3 | 328.04 |
| Weekly Target 4 | 331.57 |
| Weekly Target 5 | 334.71 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.43 (-0.47%) | 331.00 | 324.51 - 331.18 | 0.0464 times | Fri 17 April 2026 | 329.99 (-1.39%) | 334.50 | 325.65 - 342.50 | 0.0489 times | Fri 10 April 2026 | 334.63 (4.41%) | 319.62 | 317.06 - 344.49 | 0.069 times | Thu 02 April 2026 | 320.49 (-3.7%) | 327.52 | 317.02 - 330.99 | 0.4364 times | Fri 27 March 2026 | 332.80 (1.34%) | 326.40 | 311.26 - 336.08 | 0.0563 times | Fri 20 March 2026 | 328.41 (-3.05%) | 337.02 | 321.35 - 342.00 | 1.7065 times | Fri 13 March 2026 | 338.73 (-1.75%) | 343.00 | 335.66 - 345.19 | 0.0429 times | Fri 06 March 2026 | 344.78 (-6.65%) | 359.06 | 341.22 - 364.28 | 3.8483 times | Fri 27 February 2026 | 369.34 (4.94%) | 351.97 | 349.79 - 376.50 | 3.7207 times | Fri 20 February 2026 | 351.97 (-0.24%) | 353.70 | 350.47 - 358.22 | 0.0248 times | Fri 13 February 2026 | 352.80 (-0.23%) | 356.00 | 351.49 - 372.90 | 0.0663 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 322.73 and 350.2
| Monthly Target 1 | 302.51 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 329.98 |
| Monthly Target 4 | 342.94 |
| Monthly Target 5 | 357.45 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.43 (1.93%) | 324.00 | 317.02 - 344.49 | 0.2713 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 2.6364 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 5.9594 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.362 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.241 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.117 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0964 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1088 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.117 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0907 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0879 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 329.04 |
| 12 day DMA | 329.89 |
| 20 day DMA | 328.28 |
| 35 day DMA | 335.02 |
| 50 day DMA | 341.32 |
| 100 day DMA | 339.67 |
| 150 day DMA | 338.99 |
| 200 day DMA | 332.94 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.04 | 329.34 | 329.64 |
| 12 day EMA | 329.54 | 329.74 | 329.92 |
| 20 day EMA | 330.92 | 331.18 | 331.44 |
| 35 day EMA | 335.69 | 336.12 | 336.56 |
| 50 day EMA | 341.17 | 341.69 | 342.22 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.04 | 328.9 | 329.62 |
| 12 day SMA | 329.89 | 329.23 | 328.55 |
| 20 day SMA | 328.28 | 328.29 | 328.41 |
| 35 day SMA | 335.02 | 335.69 | 336.37 |
| 50 day SMA | 341.32 | 341.75 | 342.08 |
| 100 day SMA | 339.67 | 339.54 | 339.53 |
| 150 day SMA | 338.99 | 338.93 | 338.86 |
| 200 day SMA | 332.94 | 332.85 | 332.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.