Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 339.59 and 343.25
| Daily Target 1 | 338.84 |
| Daily Target 2 | 340.34 |
| Daily Target 3 | 342.5 |
| Daily Target 4 | 344 |
| Daily Target 5 | 346.16 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.84 (-0.24%) | 344.66 | 341.00 - 344.66 | 0.0216 times | Tue 25 August 2026 | 342.65 (-0.62%) | 345.80 | 342.00 - 345.80 | 0.0614 times | Mon 24 August 2026 | 344.80 (0.4%) | 343.50 | 343.43 - 346.43 | 0.1267 times | Fri 21 August 2026 | 343.43 (-0.1%) | 344.60 | 342.09 - 344.60 | 0.0163 times | Thu 20 August 2026 | 343.78 (0.57%) | 343.99 | 342.00 - 344.67 | 0.0181 times | Wed 19 August 2026 | 341.83 (-0.03%) | 340.35 | 340.35 - 344.99 | 0.0554 times | Tue 18 August 2026 | 341.92 (-0.8%) | 346.50 | 341.10 - 346.50 | 0.1016 times | Mon 17 August 2026 | 344.69 (-0.15%) | 347.40 | 343.51 - 347.40 | 9.2981 times | Fri 14 August 2026 | 345.20 (-0.38%) | 345.60 | 342.00 - 346.78 | 0.1846 times | Thu 13 August 2026 | 346.52 (0.3%) | 342.00 | 341.00 - 346.90 | 0.1163 times | Wed 12 August 2026 | 345.48 (0.24%) | 347.49 | 343.70 - 347.49 | 0.0452 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 338.71 and 344.14
| Weekly Target 1 | 337.66 |
| Weekly Target 2 | 339.75 |
| Weekly Target 3 | 343.09 |
| Weekly Target 4 | 345.18 |
| Weekly Target 5 | 348.52 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.84 (-0.46%) | 343.50 | 341.00 - 346.43 | 0.1444 times | Fri 21 August 2026 | 343.43 (-0.51%) | 347.40 | 340.35 - 347.40 | 6.5374 times | Fri 14 August 2026 | 345.20 (0.06%) | 348.00 | 341.00 - 348.00 | 0.3567 times | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.3996 times | Fri 31 July 2026 | 341.62 (0.67%) | 338.15 | 337.11 - 345.08 | 0.3386 times | Fri 24 July 2026 | 339.34 (-0.21%) | 340.07 | 334.90 - 344.02 | 0.2327 times | Fri 17 July 2026 | 340.06 (0.61%) | 337.70 | 336.49 - 343.34 | 0.1939 times | Fri 10 July 2026 | 338.01 (0.32%) | 338.50 | 335.24 - 340.95 | 0.1718 times | Fri 03 July 2026 | 336.92 (4.44%) | 323.49 | 322.60 - 340.00 | 1.0698 times | Thu 25 June 2026 | 322.59 (0.22%) | 322.48 | 319.32 - 323.97 | 0.5552 times | Fri 19 June 2026 | 321.87 (0.75%) | 319.60 | 318.04 - 322.76 | 4.0443 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 340.73 and 349.12
| Monthly Target 1 | 334.76 |
| Monthly Target 2 | 338.3 |
| Monthly Target 3 | 343.15 |
| Monthly Target 4 | 346.69 |
| Monthly Target 5 | 351.54 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 341.84 (0.06%) | 340.51 | 339.61 - 348.00 | 0.4144 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.104 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.2899 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1723 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 2.9967 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.7044 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 3.8528 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.234 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.1558 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0756 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0624 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 343.3 |
| 12 day DMA | 343.9 |
| 20 day DMA | 343.75 |
| 35 day DMA | 342.27 |
| 50 day DMA | 337.82 |
| 100 day DMA | 330.68 |
| 150 day DMA | 336.03 |
| 200 day DMA | 335.6 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.94 | 343.49 | 343.91 |
| 12 day EMA | 343.35 | 343.63 | 343.81 |
| 20 day EMA | 342.79 | 342.89 | 342.92 |
| 35 day EMA | 339.92 | 339.81 | 339.64 |
| 50 day EMA | 336.84 | 336.64 | 336.39 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.3 | 343.3 | 343.15 |
| 12 day SMA | 343.9 | 344.31 | 344.5 |
| 20 day SMA | 343.75 | 343.8 | 343.83 |
| 35 day SMA | 342.27 | 342.16 | 342.08 |
| 50 day SMA | 337.82 | 337.37 | 336.91 |
| 100 day SMA | 330.68 | 330.48 | 330.38 |
| 150 day SMA | 336.03 | 336.05 | 336.04 |
| 200 day SMA | 335.6 | 335.61 | 335.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.