Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 89.5 and 91.5
| Daily Target 1 | 88 |
| Daily Target 2 | 89 |
| Daily Target 3 | 90 |
| Daily Target 4 | 91 |
| Daily Target 5 | 92 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.00 (0%) | 89.00 | 89.00 - 91.00 | 3.1579 times | Tue 21 April 2026 | 90.00 (-1.09%) | 90.98 | 90.00 - 91.00 | 1.0526 times | Mon 20 April 2026 | 90.99 (1.1%) | 90.99 | 90.99 - 90.99 | 0.2632 times | Fri 17 April 2026 | 90.00 (-1.1%) | 90.00 | 88.01 - 90.05 | 2.1053 times | Thu 16 April 2026 | 91.00 (-2.15%) | 92.50 | 90.00 - 92.50 | 1.0526 times | Wed 15 April 2026 | 93.00 (1.09%) | 92.00 | 90.00 - 93.00 | 1.3158 times | Mon 13 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2632 times | Fri 10 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2632 times | Wed 08 April 2026 | 92.00 (2.22%) | 92.00 | 92.00 - 92.00 | 0.2632 times | Tue 07 April 2026 | 90.00 (0.5%) | 90.00 | 90.00 - 90.00 | 0.2632 times | Thu 02 April 2026 | 89.55 (3.47%) | 87.25 | 87.22 - 90.00 | 2.3684 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 88.5 and 90.5
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.00 (0%) | 90.99 | 89.00 - 91.00 | 0.2951 times | Fri 17 April 2026 | 90.00 (-2.17%) | 92.00 | 88.01 - 93.00 | 0.3125 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.0521 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 1.0417 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 1.441 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 0.9896 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3819 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.5382 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.7604 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 2.1875 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.9896 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 88.28 and 94.73
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 89.85 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.3764 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.01 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.0343 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5241 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0481 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1482 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.324 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0862 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8051 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6436 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6198 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.59 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.19 |
| 100 day DMA | 93.23 |
| 150 day DMA | 95.38 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.64 | 90.96 |
| 12 day EMA | 90.41 | 90.49 | 90.58 |
| 20 day EMA | 90.39 | 90.43 | 90.47 |
| 35 day EMA | 90.72 | 90.76 | 90.81 |
| 50 day EMA | 91.24 | 91.29 | 91.34 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 91 | 91.4 |
| 12 day SMA | 90.59 | 90.09 | 89.84 |
| 20 day SMA | 89.74 | 89.79 | 89.84 |
| 35 day SMA | 90.42 | 90.48 | 90.56 |
| 50 day SMA | 91.19 | 91.25 | 91.33 |
| 100 day SMA | 93.23 | 93.35 | 93.43 |
| 150 day SMA | 95.38 | 95.46 | 95.51 |
| 200 day SMA | 100.16 | 100.32 | 100.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.