Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 91.8 and 94.18
| Daily Target 1 | 89.82 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 94.58 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.98 (-0.02%) | 92.00 | 90.62 - 93.00 | 1.1268 times | Thu 12 February 2026 | 93.00 (0.61%) | 93.00 | 93.00 - 93.00 | 0.0704 times | Wed 11 February 2026 | 92.44 (-0.6%) | 90.50 | 90.50 - 93.05 | 1.4789 times | Tue 10 February 2026 | 93.00 (0%) | 92.00 | 90.00 - 93.00 | 0.6338 times | Mon 09 February 2026 | 93.00 (0%) | 93.00 | 92.00 - 93.00 | 0.7042 times | Fri 06 February 2026 | 93.00 (0.54%) | 92.50 | 92.00 - 93.00 | 0.6338 times | Thu 05 February 2026 | 92.50 (-0.54%) | 91.00 | 91.00 - 93.00 | 0.2817 times | Wed 04 February 2026 | 93.00 (1.53%) | 94.00 | 91.00 - 96.00 | 4.7887 times | Tue 03 February 2026 | 91.60 (-4.53%) | 89.00 | 89.00 - 94.80 | 0.2113 times | Sun 01 February 2026 | 95.95 (2.51%) | 95.95 | 95.95 - 95.95 | 0.0704 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.3521 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.97 and 93.02
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 1.2695 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.8931 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.1114 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 1.1359 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.2227 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 0.9577 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.5791 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.2272 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.6013 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.0022 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.5122 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 87.49 and 94.49
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.98 (-0.66%) | 95.95 | 89.00 - 96.00 | 0.6676 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5172 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0343 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1331 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3197 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0719 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.7945 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.622 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.5985 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.2412 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.6845 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.14 |
| 35 day DMA | 93.74 |
| 50 day DMA | 94.38 |
| 100 day DMA | 96.66 |
| 150 day DMA | 101.21 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.87 | 92.81 |
| 12 day EMA | 93.05 | 93.06 | 93.07 |
| 20 day EMA | 93.3 | 93.33 | 93.37 |
| 35 day EMA | 93.82 | 93.87 | 93.92 |
| 50 day EMA | 94.4 | 94.46 | 94.52 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.89 | 92.79 |
| 12 day SMA | 93.09 | 93.18 | 93.52 |
| 20 day SMA | 93.14 | 93.2 | 93.3 |
| 35 day SMA | 93.74 | 93.82 | 93.91 |
| 50 day SMA | 94.38 | 94.44 | 94.5 |
| 100 day SMA | 96.66 | 96.74 | 96.82 |
| 150 day SMA | 101.21 | 101.37 | 101.55 |
| 200 day SMA | 107.13 | 107.32 | 107.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.