Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 74.57 and 77.83
| Daily Target 1 | 71.91 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.166666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.43 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.02 (2.62%) | 74.89 | 73.11 - 76.37 | 0.4344 times | Wed 10 December 2025 | 74.08 (0.09%) | 74.25 | 73.28 - 75.55 | 0.2884 times | Tue 09 December 2025 | 74.01 (3.58%) | 67.15 | 67.15 - 75.21 | 1.7088 times | Mon 08 December 2025 | 71.45 (-3.03%) | 75.00 | 71.00 - 75.00 | 0.32 times | Fri 05 December 2025 | 73.68 (0.11%) | 76.40 | 72.87 - 76.83 | 1.5753 times | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 5.1508 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.03 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.0981 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.0752 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.3189 times | Thu 27 November 2025 | 62.00 (2.82%) | 58.15 | 58.15 - 63.00 | 0.2826 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 71.59 and 80.81
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.02 (3.18%) | 75.00 | 67.15 - 76.37 | 1.9127 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 4.8166 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.6698 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.6302 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.8702 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.1821 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.3547 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0439 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.1915 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.3283 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.152 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 66.58 and 86.27
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 69.996666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 76.02 (22.81%) | 58.00 | 57.14 - 76.83 | 2.4239 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.8473 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.375 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.4621 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.217 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.9662 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.9055 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.8586 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3427 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6016 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.4587 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 67.43 |
| 20 day DMA | 68.71 |
| 35 day DMA | 97.41 |
| 50 day DMA | 109.87 |
| 100 day DMA | 124.86 |
| 150 day DMA | 127.04 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 71.93 | 70.85 |
| 12 day EMA | 72.36 | 71.69 | 71.26 |
| 20 day EMA | 78.1 | 78.32 | 78.77 |
| 35 day EMA | 90.63 | 91.49 | 92.51 |
| 50 day EMA | 108.86 | 110.2 | 111.67 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.36 | 70.83 |
| 12 day SMA | 67.43 | 66.01 | 64.64 |
| 20 day SMA | 68.71 | 71.85 | 75.08 |
| 35 day SMA | 97.41 | 99.08 | 100.86 |
| 50 day SMA | 109.87 | 111.17 | 112.51 |
| 100 day SMA | 124.86 | 125.63 | 126.39 |
| 150 day SMA | 127.04 | 127.25 | 127.5 |
| 200 day SMA | 123.23 | 123.45 | 123.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.