Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 70.79 and 72.98
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.416666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.61 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.46 (-0.69%) | 73.47 | 71.30 - 73.49 | 0.3483 times | Wed 17 June 2026 | 72.96 (0.7%) | 73.00 | 72.10 - 73.26 | 0.3956 times | Tue 16 June 2026 | 72.45 (-1.01%) | 73.00 | 71.71 - 73.91 | 0.6577 times | Mon 15 June 2026 | 73.19 (1.67%) | 72.52 | 70.40 - 73.73 | 1.1329 times | Fri 12 June 2026 | 71.99 (1.18%) | 73.00 | 71.43 - 73.55 | 1.2768 times | Thu 11 June 2026 | 71.15 (4.94%) | 68.70 | 66.37 - 73.52 | 1.6158 times | Wed 10 June 2026 | 67.80 (2.96%) | 67.17 | 66.00 - 69.99 | 0.7351 times | Tue 09 June 2026 | 65.85 (1.51%) | 65.94 | 64.50 - 67.92 | 1.7549 times | Mon 08 June 2026 | 64.87 (8.35%) | 59.88 | 59.08 - 65.84 | 1.6021 times | Fri 05 June 2026 | 59.87 (1.1%) | 60.00 | 58.50 - 60.75 | 0.4809 times | Thu 04 June 2026 | 59.22 (-1.42%) | 60.00 | 59.15 - 60.00 | 0.1893 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 69.68 and 73.19
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.46 (0.65%) | 72.52 | 70.40 - 73.91 | 1.2503 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 3.4456 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.8501 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.3371 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.2338 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.6709 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.1832 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.5035 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.6639 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.8616 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.3429 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.23 and 81.14
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.46 (17.96%) | 61.53 | 58.00 - 73.91 | 0.8094 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3539 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5857 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.1125 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.2119 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.5417 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.7135 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3432 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.147 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1811 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0851 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 67.66 |
| 20 day DMA | 65.19 |
| 35 day DMA | 64.99 |
| 50 day DMA | 64.7 |
| 100 day DMA | 69.01 |
| 150 day DMA | 73.34 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.57 | 70.87 |
| 12 day EMA | 69.03 | 68.41 | 67.58 |
| 20 day EMA | 67.19 | 66.64 | 65.98 |
| 35 day EMA | 65.72 | 65.32 | 64.87 |
| 50 day EMA | 65.07 | 64.77 | 64.44 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.35 | 71.32 |
| 12 day SMA | 67.66 | 66.64 | 65.51 |
| 20 day SMA | 65.19 | 64.71 | 64.19 |
| 35 day SMA | 64.99 | 64.8 | 64.61 |
| 50 day SMA | 64.7 | 64.49 | 64.26 |
| 100 day SMA | 69.01 | 69.06 | 69.14 |
| 150 day SMA | 73.34 | 73.74 | 74.13 |
| 200 day SMA | 89.24 | 89.55 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.