Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 280.65 and 297.45
| Daily Target 1 | 277.5 |
| Daily Target 2 | 283.8 |
| Daily Target 3 | 294.3 |
| Daily Target 4 | 300.6 |
| Daily Target 5 | 311.1 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-3.2%) | 304.80 | 288.00 - 304.80 | 0.3148 times | Wed 21 January 2026 | 299.70 (-3.68%) | 300.10 | 299.15 - 309.55 | 0.4841 times | Tue 20 January 2026 | 311.15 (-4.61%) | 339.80 | 309.90 - 339.80 | 1.7901 times | Mon 19 January 2026 | 326.20 (4.9%) | 326.45 | 314.55 - 326.45 | 3.9105 times | Fri 16 January 2026 | 310.95 (5%) | 300.35 | 288.60 - 310.95 | 1.1056 times | Wed 14 January 2026 | 296.15 (4.81%) | 284.75 | 284.75 - 296.65 | 0.7861 times | Tue 13 January 2026 | 282.55 (1.58%) | 275.35 | 275.35 - 282.90 | 0.2757 times | Mon 12 January 2026 | 278.15 (-1.64%) | 282.00 | 270.95 - 282.00 | 0.2701 times | Fri 09 January 2026 | 282.80 (-3.23%) | 289.85 | 280.00 - 289.85 | 0.6933 times | Thu 08 January 2026 | 292.25 (-1.35%) | 296.25 | 292.00 - 296.40 | 0.3697 times | Wed 07 January 2026 | 296.25 (0%) | 297.75 | 295.15 - 300.30 | 0.2944 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 263.15 and 314.95
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 323.93 |
| Weekly Target 5 | 357.77 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-6.71%) | 326.45 | 288.00 - 339.80 | 1.2026 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.451 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.4293 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.4989 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.298 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 0.5821 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 1.4559 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 2.1312 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 2.8587 times | Fri 21 November 2025 | 256.25 (-6.65%) | 267.15 | 253.00 - 273.90 | 0.0922 times | Fri 14 November 2025 | 274.50 (-3.33%) | 283.95 | 262.00 - 291.00 | 0.5734 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 246.1 and 314.95
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 300.28333333333 |
| Monthly Target 4 | 329.62 |
| Monthly Target 5 | 369.13 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 290.10 (-5.7%) | 323.00 | 270.95 - 339.80 | 0.4707 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0182 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8765 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9928 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6748 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.439 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0933 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6864 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6341 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1142 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.9309 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 307.62 |
| 12 day DMA | 296.88 |
| 20 day DMA | 296.57 |
| 35 day DMA | 295.87 |
| 50 day DMA | 288.79 |
| 100 day DMA | 271.64 |
| 150 day DMA | 268.05 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.16 | 305.19 | 307.94 |
| 12 day EMA | 298.99 | 300.61 | 300.77 |
| 20 day EMA | 296.85 | 297.56 | 297.34 |
| 35 day EMA | 292.59 | 292.74 | 292.33 |
| 50 day EMA | 289.06 | 289.02 | 288.58 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.62 | 308.83 | 305.4 |
| 12 day SMA | 296.88 | 297.6 | 297.84 |
| 20 day SMA | 296.57 | 296.34 | 295.71 |
| 35 day SMA | 295.87 | 295.98 | 295.9 |
| 50 day SMA | 288.79 | 288.66 | 288.34 |
| 100 day SMA | 271.64 | 271.13 | 270.56 |
| 150 day SMA | 268.05 | 268.05 | 268.03 |
| 200 day SMA | 262.39 | 262.07 | 261.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.