Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 250.68 and 264.38
| Daily Target 1 | 248.22 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 261.91666666667 |
| Daily Target 4 | 266.83 |
| Daily Target 5 | 275.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-3.68%) | 267.90 | 257.00 - 270.70 | 0.7627 times | Thu 12 March 2026 | 267.90 (3.04%) | 260.90 | 258.80 - 268.70 | 0.6046 times | Wed 11 March 2026 | 260.00 (-1.61%) | 266.75 | 260.00 - 270.15 | 2.2647 times | Tue 10 March 2026 | 264.25 (1.15%) | 268.55 | 260.50 - 271.70 | 0.4714 times | Mon 09 March 2026 | 261.25 (-3.62%) | 270.00 | 258.50 - 275.00 | 0.5841 times | Fri 06 March 2026 | 271.05 (-1.53%) | 275.70 | 270.00 - 275.70 | 0.9442 times | Thu 05 March 2026 | 275.25 (1.74%) | 276.70 | 270.00 - 276.70 | 0.7788 times | Wed 04 March 2026 | 270.55 (-4.01%) | 277.10 | 267.60 - 277.10 | 1.3102 times | Mon 02 March 2026 | 281.85 (-3.84%) | 283.65 | 281.10 - 292.45 | 0.9296 times | Fri 27 February 2026 | 293.10 (-1.61%) | 299.55 | 292.40 - 300.95 | 1.3497 times | Thu 26 February 2026 | 297.90 (2.94%) | 299.00 | 294.20 - 305.20 | 2.8883 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 248.53 and 266.53
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 251.7 |
| Weekly Target 3 | 263.35 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 281.35 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.5962 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.504 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 0.9138 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.7615 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.6237 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.8574 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.3463 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 3.1738 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 1.1391 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 1.0843 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 1.2601 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 239.8 and 275.25
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 304.62 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.05 (-11.96%) | 283.65 | 257.00 - 292.45 | 0.0952 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2732 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.529 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0539 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9204 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.133 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6985 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4544 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1317 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7105 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6563 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 262.29 |
| 12 day DMA | 274.21 |
| 20 day DMA | 279.84 |
| 35 day DMA | 280.61 |
| 50 day DMA | 285.96 |
| 100 day DMA | 285.32 |
| 150 day DMA | 270.5 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.9 | 266.82 | 266.28 |
| 12 day EMA | 271.01 | 273.37 | 274.37 |
| 20 day EMA | 275.61 | 277.46 | 278.47 |
| 35 day EMA | 280.9 | 282.24 | 283.08 |
| 50 day EMA | 284.02 | 285.08 | 285.78 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.29 | 264.89 | 266.36 |
| 12 day SMA | 274.21 | 277.73 | 279.46 |
| 20 day SMA | 279.84 | 281.19 | 281.89 |
| 35 day SMA | 280.61 | 281.53 | 282.44 |
| 50 day SMA | 285.96 | 286.95 | 287.45 |
| 100 day SMA | 285.32 | 285.15 | 284.82 |
| 150 day SMA | 270.5 | 270.39 | 270.24 |
| 200 day SMA | 270.54 | 270.49 | 270.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.