Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 230.73 and 239.68
| Daily Target 1 | 229.02 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 237.96666666667 |
| Daily Target 4 | 241.38 |
| Daily Target 5 | 246.92 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 235.85 (-1.36%) | 239.00 | 234.55 - 243.50 | 0.5474 times | Mon 22 June 2026 | 239.10 (0.59%) | 229.20 | 229.20 - 241.00 | 0.9587 times | Fri 19 June 2026 | 237.70 (-0.36%) | 236.75 | 235.60 - 238.80 | 1.0553 times | Thu 18 June 2026 | 238.55 (-0.06%) | 239.85 | 236.60 - 239.85 | 0.3864 times | Wed 17 June 2026 | 238.70 (0.21%) | 238.20 | 234.20 - 240.25 | 1.6042 times | Tue 16 June 2026 | 238.20 (0.57%) | 236.85 | 233.80 - 238.45 | 0.2474 times | Mon 15 June 2026 | 236.85 (1.65%) | 236.65 | 230.00 - 238.75 | 1.7711 times | Fri 12 June 2026 | 233.00 (1.35%) | 230.95 | 230.50 - 233.65 | 0.7172 times | Thu 11 June 2026 | 229.90 (-0.04%) | 230.70 | 226.50 - 231.30 | 0.483 times | Wed 10 June 2026 | 230.00 (-1.12%) | 234.75 | 227.20 - 236.95 | 2.2292 times | Tue 09 June 2026 | 232.60 (1.82%) | 232.00 | 231.05 - 237.90 | 0.1581 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 232.53 and 246.83
| Weekly Target 1 | 221.88 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 236.18333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 250.48 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 235.85 (-0.78%) | 229.20 | 229.20 - 243.50 | 0.2138 times | Fri 19 June 2026 | 237.70 (2.02%) | 236.65 | 230.00 - 240.25 | 0.7187 times | Fri 12 June 2026 | 233.00 (-1.23%) | 235.35 | 226.50 - 237.90 | 0.5472 times | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 3.1924 times | Fri 29 May 2026 | 280.90 (3.54%) | 276.75 | 265.05 - 283.50 | 0.4526 times | Fri 22 May 2026 | 271.30 (0.11%) | 268.90 | 263.95 - 279.00 | 0.3442 times | Fri 15 May 2026 | 271.00 (-6.33%) | 286.95 | 268.00 - 301.80 | 0.3386 times | Fri 08 May 2026 | 289.30 (9.03%) | 274.15 | 258.55 - 297.50 | 1.311 times | Thu 30 April 2026 | 265.35 (-0.62%) | 268.20 | 259.20 - 271.35 | 2.2312 times | Fri 24 April 2026 | 267.00 (1.21%) | 262.25 | 258.00 - 270.95 | 0.6504 times | Fri 17 April 2026 | 263.80 (1.09%) | 250.10 | 250.05 - 287.60 | 0.9676 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 219.43 and 242.93
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 237.45 |
| Monthly Target 4 | 248.4 |
| Monthly Target 5 | 260.95 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 235.85 (-16.04%) | 249.95 | 226.50 - 250.00 | 0.4047 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.2119 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.445 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4441 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.3051 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5906 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.1767 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.0276 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.6144 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.7798 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.5073 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 234.91 |
| 20 day DMA | 241.36 |
| 35 day DMA | 256.62 |
| 50 day DMA | 258.65 |
| 100 day DMA | 262.56 |
| 150 day DMA | 271.32 |
| 200 day DMA | 267.44 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 237.93 | 237.35 |
| 12 day EMA | 238.54 | 239.03 | 239.02 |
| 20 day EMA | 242.57 | 243.28 | 243.72 |
| 35 day EMA | 247.9 | 248.61 | 249.17 |
| 50 day EMA | 255.53 | 256.33 | 257.03 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 238.45 | 238 |
| 12 day SMA | 234.91 | 234.91 | 234.37 |
| 20 day SMA | 241.36 | 243.14 | 244.75 |
| 35 day SMA | 256.62 | 257.27 | 258.02 |
| 50 day SMA | 258.65 | 259.03 | 259.39 |
| 100 day SMA | 262.56 | 263.02 | 263.53 |
| 150 day SMA | 271.32 | 271.56 | 271.77 |
| 200 day SMA | 267.44 | 267.46 | 267.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.