Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 343.95 and 367.2
| Daily Target 1 | 338.6 |
| Daily Target 2 | 349.3 |
| Daily Target 3 | 361.85 |
| Daily Target 4 | 372.55 |
| Daily Target 5 | 385.1 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 360.00 (0.4%) | 373.00 | 351.15 - 374.40 | 0.8079 times | Mon 28 September 2026 | 358.55 (2.15%) | 360.00 | 348.00 - 360.00 | 1.6398 times | Fri 25 September 2026 | 351.00 (1.45%) | 335.20 | 335.00 - 353.00 | 0.6627 times | Thu 24 September 2026 | 346.00 (1.82%) | 339.80 | 330.05 - 346.00 | 0.4431 times | Wed 23 September 2026 | 339.80 (0.98%) | 336.50 | 330.30 - 343.00 | 0.1647 times | Tue 22 September 2026 | 336.50 (-0.77%) | 339.10 | 330.15 - 354.40 | 0.6627 times | Mon 21 September 2026 | 339.10 (-0.96%) | 342.00 | 333.00 - 358.00 | 0.2151 times | Fri 18 September 2026 | 342.40 (3.13%) | 329.50 | 329.50 - 348.60 | 0.8184 times | Thu 17 September 2026 | 332.00 (-0.75%) | 339.00 | 329.50 - 339.00 | 1.4435 times | Wed 16 September 2026 | 334.50 (3.59%) | 322.90 | 320.10 - 339.00 | 3.142 times | Tue 15 September 2026 | 322.90 (-3.53%) | 334.70 | 320.00 - 334.70 | 0.5228 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 346.8 and 373.2
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 373.6 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 360.00 (2.56%) | 360.00 | 348.00 - 374.40 | 0.5168 times | Fri 25 September 2026 | 351.00 (2.51%) | 342.00 | 330.05 - 358.00 | 0.4536 times | Fri 18 September 2026 | 342.40 (2.3%) | 334.70 | 320.00 - 348.60 | 1.2514 times | Fri 11 September 2026 | 334.70 (2.98%) | 313.40 | 313.40 - 355.95 | 0.6228 times | Fri 04 September 2026 | 325.00 (-1.92%) | 339.00 | 320.85 - 351.75 | 1.3035 times | Fri 28 August 2026 | 331.35 (8.05%) | 315.00 | 293.00 - 336.05 | 1.1393 times | Fri 21 August 2026 | 306.65 (-12.27%) | 350.00 | 306.10 - 356.00 | 0.7133 times | Fri 14 August 2026 | 349.55 (1.54%) | 338.20 | 318.10 - 357.00 | 0.8016 times | Fri 07 August 2026 | 344.25 (0.55%) | 336.70 | 325.00 - 354.10 | 1.435 times | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 1.7625 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 5.2648 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 336.7 and 397.7
| Monthly Target 1 | 288.27 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 349.26666666667 |
| Monthly Target 4 | 385.13 |
| Monthly Target 5 | 410.27 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 360.00 (7.46%) | 339.95 | 313.40 - 374.40 | 0.608 times | Mon 31 August 2026 | 335.00 (-2.15%) | 336.70 | 293.00 - 357.00 | 0.6631 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 3.7841 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.6223 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.2887 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.6061 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.6049 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.4155 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.8045 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.6027 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.3997 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 351.07 |
| 12 day DMA | 341.45 |
| 20 day DMA | 337.25 |
| 35 day DMA | 331.57 |
| 50 day DMA | 328.8 |
| 100 day DMA | 290.38 |
| 150 day DMA | 280.59 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.53 | 348.79 | 343.91 |
| 12 day EMA | 344.36 | 341.52 | 338.42 |
| 20 day EMA | 338.98 | 336.77 | 334.48 |
| 35 day EMA | 332.42 | 330.8 | 329.17 |
| 50 day EMA | 326.73 | 325.37 | 324.02 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.07 | 346.37 | 342.48 |
| 12 day SMA | 341.45 | 339.83 | 337.65 |
| 20 day SMA | 337.25 | 336 | 334.64 |
| 35 day SMA | 331.57 | 330.74 | 330.33 |
| 50 day SMA | 328.8 | 327.24 | 325.64 |
| 100 day SMA | 290.38 | 289.62 | 288.88 |
| 150 day SMA | 280.59 | 280.07 | 279.55 |
| 200 day SMA | 283.03 | 282.76 | 282.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.