Login or Join
HomepageHeranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 226.5 and 242.3
| Daily Target 1 | 214.13 |
| Daily Target 2 | 223.07 |
| Daily Target 3 | 229.93333333333 |
| Daily Target 4 | 238.87 |
| Daily Target 5 | 245.73 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.00 (0.43%) | 221.00 | 221.00 - 236.80 | 0.8814 times | Mon 09 February 2026 | 231.00 (2.67%) | 220.50 | 220.50 - 233.60 | 1.0571 times | Fri 06 February 2026 | 225.00 (-4.6%) | 233.10 | 222.65 - 233.40 | 0.9022 times | Thu 05 February 2026 | 235.85 (4.57%) | 230.00 | 221.80 - 243.20 | 2.3731 times | Wed 04 February 2026 | 225.55 (3.23%) | 222.00 | 220.50 - 231.30 | 1.2248 times | Tue 03 February 2026 | 218.50 (0.67%) | 228.00 | 218.50 - 228.00 | 0.3499 times | Mon 02 February 2026 | 217.05 (0.39%) | 214.85 | 208.90 - 220.70 | 1.2839 times | Sun 01 February 2026 | 216.20 (-1.39%) | 219.25 | 215.35 - 222.90 | 0.3915 times | Fri 30 January 2026 | 219.25 (3.1%) | 210.95 | 210.95 - 224.40 | 0.9368 times | Thu 29 January 2026 | 212.65 (-1.64%) | 216.25 | 212.00 - 216.25 | 0.5993 times | Wed 28 January 2026 | 216.20 (3.35%) | 211.70 | 209.00 - 216.40 | 0.5482 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 226.25 and 242.55
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 239.03 |
| Weekly Target 5 | 246.07 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.00 (3.11%) | 220.50 | 220.50 - 236.80 | 0.5379 times | Fri 06 February 2026 | 225.00 (2.62%) | 219.25 | 208.90 - 243.20 | 1.8105 times | Fri 30 January 2026 | 219.25 (4.01%) | 211.95 | 205.95 - 224.40 | 0.7942 times | Fri 23 January 2026 | 210.80 (-3.37%) | 216.00 | 204.50 - 219.75 | 0.8227 times | Fri 16 January 2026 | 218.15 (-1.78%) | 227.65 | 216.75 - 227.75 | 0.7657 times | Fri 09 January 2026 | 222.10 (-8.77%) | 237.40 | 221.00 - 246.10 | 0.7292 times | Fri 02 January 2026 | 243.45 (-1.7%) | 245.95 | 235.85 - 249.50 | 1.8246 times | Fri 26 December 2025 | 247.65 (1.23%) | 242.00 | 242.00 - 263.25 | 0.6704 times | Fri 19 December 2025 | 244.65 (1.41%) | 237.05 | 236.00 - 251.10 | 1.13 times | Fri 12 December 2025 | 241.25 (-1.81%) | 244.85 | 232.25 - 245.25 | 0.9148 times | Fri 05 December 2025 | 245.70 (-4.08%) | 255.00 | 244.00 - 258.05 | 0.723 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 220.45 and 254.75
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 228.03333333333 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.00 (5.82%) | 219.25 | 208.90 - 243.20 | 0.2078 times | Fri 30 January 2026 | 219.25 (-11.11%) | 248.00 | 204.50 - 248.00 | 0.2948 times | Wed 31 December 2025 | 246.65 (-3.71%) | 255.00 | 232.25 - 263.25 | 0.4464 times | Fri 28 November 2025 | 256.15 (-14.59%) | 297.60 | 249.50 - 299.30 | 0.3088 times | Fri 31 October 2025 | 299.90 (2.56%) | 295.00 | 292.05 - 322.90 | 0.5276 times | Tue 30 September 2025 | 292.40 (-17.04%) | 355.00 | 287.05 - 361.90 | 0.8898 times | Fri 29 August 2025 | 352.45 (-8.77%) | 378.20 | 319.00 - 393.00 | 2.1287 times | Thu 31 July 2025 | 386.35 (12.77%) | 347.95 | 336.35 - 403.40 | 3.1062 times | Mon 30 June 2025 | 342.60 (15.67%) | 290.85 | 263.65 - 351.75 | 1.0726 times | Fri 30 May 2025 | 296.20 (14.94%) | 253.55 | 246.15 - 302.20 | 1.0173 times | Wed 30 April 2025 | 257.70 (21.07%) | 217.95 | 215.95 - 290.85 | 0.9093 times |
Indicator Analysis of Heranba
Please login to view indicator analysis. or View indicator analysis of Heranba 543266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 229.88 |
| 12 day DMA | 221.54 |
| 20 day DMA | 219.36 |
| 35 day DMA | 228.38 |
| 50 day DMA | 233.13 |
| 100 day DMA | 262.96 |
| 150 day DMA | 294.92 |
| 200 day DMA | 292.66 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.71 | 227.06 | 225.09 |
| 12 day EMA | 224.63 | 223.29 | 221.89 |
| 20 day EMA | 224.47 | 223.68 | 222.91 |
| 35 day EMA | 228.32 | 228.1 | 227.93 |
| 50 day EMA | 234.6 | 234.71 | 234.86 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.88 | 227.18 | 224.39 |
| 12 day SMA | 221.54 | 219.77 | 218.59 |
| 20 day SMA | 219.36 | 219.04 | 218.6 |
| 35 day SMA | 228.38 | 228.74 | 229.07 |
| 50 day SMA | 233.13 | 233.61 | 234.14 |
| 100 day SMA | 262.96 | 263.92 | 264.91 |
| 150 day SMA | 294.92 | 295.88 | 296.83 |
| 200 day SMA | 292.66 | 292.89 | 293.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.