Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.84 and 3.92
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (-0.26%) | 3.82 | 3.82 - 3.90 | 0.182 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.96 | 3.81 - 3.96 | 0.2452 times | Mon 08 December 2025 | 3.88 (-0.26%) | 3.86 | 3.83 - 3.99 | 0.6433 times | Fri 05 December 2025 | 3.89 (0.26%) | 3.88 | 3.75 - 3.95 | 0.6054 times | Thu 04 December 2025 | 3.88 (-7.4%) | 4.16 | 3.85 - 4.21 | 1.9646 times | Wed 03 December 2025 | 4.19 (1.45%) | 4.12 | 3.95 - 4.25 | 0.9979 times | Tue 02 December 2025 | 4.13 (0.24%) | 4.11 | 4.00 - 4.15 | 0.5865 times | Mon 01 December 2025 | 4.12 (0.98%) | 4.09 | 4.02 - 4.27 | 1.1087 times | Fri 28 November 2025 | 4.08 (2%) | 4.08 | 3.92 - 4.21 | 1.7668 times | Thu 27 November 2025 | 4.00 (11.11%) | 3.68 | 3.64 - 4.02 | 1.8997 times | Wed 26 November 2025 | 3.60 (0.28%) | 3.58 | 3.54 - 3.65 | 0.1421 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.77 and 3.95
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (-0.77%) | 3.86 | 3.81 - 3.99 | 0.3662 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 1.8003 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.4784 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.4064 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.4981 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.5566 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.5873 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.2147 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.5807 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 1.5115 times | Fri 03 October 2025 | 4.10 (8.18%) | 3.85 | 3.75 - 4.23 | 1.5979 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.55 and 4.07
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.86 (-5.39%) | 4.09 | 3.75 - 4.27 | 0.3229 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4381 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.9435 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.8977 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5388 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5142 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.7098 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4586 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4861 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6903 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4442 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.93 |
| 12 day EMA | 3.89 | 3.9 | 3.91 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.94 | 3.99 |
| 12 day SMA | 3.92 | 3.9 | 3.88 |
| 20 day SMA | 3.83 | 3.82 | 3.82 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.85 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.