Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.63 and 3.68
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.69 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.64 (-0.55%) | 3.62 | 3.62 - 3.67 | 0.6119 times | Wed 22 April 2026 | 3.66 (-0.54%) | 3.71 | 3.63 - 3.71 | 0.6708 times | Tue 21 April 2026 | 3.68 (-0.27%) | 3.69 | 3.62 - 3.71 | 0.6401 times | Mon 20 April 2026 | 3.69 (0.27%) | 3.66 | 3.63 - 3.82 | 0.9951 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.78 | 4.6819 times | Thu 16 April 2026 | 3.70 (0%) | 3.77 | 3.68 - 3.77 | 0.7065 times | Wed 15 April 2026 | 3.70 (0%) | 3.71 | 3.67 - 3.82 | 0.604 times | Mon 13 April 2026 | 3.70 (0%) | 3.70 | 3.60 - 3.75 | 0.1657 times | Fri 10 April 2026 | 3.70 (-0.8%) | 3.70 | 3.69 - 3.77 | 0.4121 times | Thu 09 April 2026 | 3.73 (-0.8%) | 3.78 | 3.70 - 3.78 | 0.5119 times | Wed 08 April 2026 | 3.76 (0.27%) | 3.84 | 3.73 - 3.87 | 0.6818 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.53 and 3.73
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.64 (-1.09%) | 3.66 | 3.62 - 3.82 | 0.9833 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 2.0752 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.7935 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.7858 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.5803 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.7669 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.5904 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.9414 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.9483 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 1.535 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 2.3216 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.42 and 3.82
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.64 (-2.41%) | 3.80 | 3.60 - 4.00 | 0.4982 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3347 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.1933 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7399 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.394 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2941 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6221 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.2293 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3553 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3391 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.468 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.69 |
| 12 day EMA | 3.7 | 3.71 | 3.72 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.69 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.74 | 3.76 | 3.77 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.