Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 10.84 and 11.26
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.59 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.10 (-2.8%) | 11.42 | 11.00 - 11.42 | 1.662 times | Mon 26 October 2026 | 11.42 (0.62%) | 11.40 | 11.10 - 11.80 | 1.3583 times | Fri 23 October 2026 | 11.35 (-0.44%) | 11.35 | 11.00 - 11.60 | 1.8646 times | Thu 22 October 2026 | 11.40 (-2.48%) | 11.69 | 11.06 - 11.69 | 0.3251 times | Wed 21 October 2026 | 11.69 (3.36%) | 11.83 | 11.33 - 11.88 | 0.4933 times | Mon 19 October 2026 | 11.31 (-4.07%) | 11.55 | 11.28 - 11.94 | 0.2602 times | Fri 16 October 2026 | 11.79 (-0.42%) | 12.16 | 11.46 - 12.16 | 0.4047 times | Thu 15 October 2026 | 11.84 (-0.67%) | 11.51 | 11.51 - 12.10 | 0.5346 times | Wed 14 October 2026 | 11.92 (-0.91%) | 11.90 | 11.70 - 12.01 | 0.3164 times | Tue 13 October 2026 | 12.03 (-4.98%) | 12.88 | 11.31 - 12.88 | 2.7807 times | Mon 12 October 2026 | 12.66 (-1.86%) | 12.70 | 12.57 - 13.32 | 0.5429 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 10.65 and 11.45
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.10 (-2.2%) | 11.40 | 11.00 - 11.80 | 0.601 times | Fri 23 October 2026 | 11.35 (-3.73%) | 11.55 | 11.00 - 11.94 | 0.5857 times | Fri 16 October 2026 | 11.79 (-8.6%) | 12.70 | 11.31 - 13.32 | 0.9113 times | Tue 06 October 2026 | 12.90 (-1.9%) | 13.15 | 12.85 - 13.34 | 0.4434 times | Thu 01 October 2026 | 13.15 (3.71%) | 12.85 | 12.24 - 14.39 | 0.5596 times | Fri 25 September 2026 | 12.68 (-0.08%) | 12.22 | 11.80 - 13.25 | 1.448 times | Fri 18 September 2026 | 12.69 (-1.93%) | 12.75 | 11.61 - 13.29 | 0.8313 times | Fri 11 September 2026 | 12.94 (-5.89%) | 14.27 | 12.37 - 14.27 | 1.6439 times | Fri 04 September 2026 | 13.75 (8.95%) | 12.68 | 12.68 - 14.50 | 2.2218 times | Fri 28 August 2026 | 12.62 (-0.24%) | 12.65 | 12.58 - 13.11 | 0.7539 times | Fri 21 August 2026 | 12.65 (-1.86%) | 12.89 | 12.41 - 13.40 | 0.8681 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 9.36 and 12.75
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.10 (-10.34%) | 14.39 | 11.00 - 14.39 | 0.6916 times | Tue 29 September 2026 | 12.38 (-8.84%) | 14.50 | 11.61 - 14.50 | 1.2194 times | Mon 31 August 2026 | 13.58 (3.59%) | 14.48 | 12.39 - 15.00 | 1.3662 times | Fri 31 July 2026 | 13.11 (-9.21%) | 14.05 | 12.51 - 14.95 | 0.9915 times | Tue 30 June 2026 | 14.44 (-3.22%) | 15.78 | 13.50 - 16.90 | 0.5839 times | Fri 29 May 2026 | 14.92 (-1.52%) | 15.10 | 14.20 - 17.09 | 0.8401 times | Thu 30 April 2026 | 15.15 (11.07%) | 15.84 | 13.96 - 17.55 | 1.0525 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.70 | 11.56 - 16.27 | 1.7129 times | Fri 27 February 2026 | 15.17 (2.78%) | 15.56 | 14.06 - 19.24 | 0.8125 times | Fri 30 January 2026 | 14.76 (-15.32%) | 17.75 | 14.12 - 18.57 | 0.7293 times | Wed 31 December 2025 | 17.43 (-0.8%) | 17.59 | 15.30 - 19.84 | 0.7457 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.5 | 11.54 |
| 12 day EMA | 11.72 | 11.83 | 11.9 |
| 20 day EMA | 12 | 12.09 | 12.16 |
| 35 day EMA | 12.32 | 12.39 | 12.45 |
| 50 day EMA | 12.59 | 12.65 | 12.7 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.43 | 11.51 |
| 12 day SMA | 11.78 | 11.96 | 12.1 |
| 20 day SMA | 12.15 | 12.23 | 12.3 |
| 35 day SMA | 12.56 | 12.61 | 12.65 |
| 50 day SMA | 12.65 | 12.7 | 12.75 |
| 100 day SMA | 13.32 | 13.36 | 13.4 |
| 150 day SMA | 13.87 | 13.89 | 13.9 |
| 200 day SMA | 14.42 | 14.45 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.