Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 13.76 and 14.45

Daily Target 113.63
Daily Target 213.89
Daily Target 314.32
Daily Target 414.58
Daily Target 515.01

Daily price and volume Drcsystems

Date Closing Open Range Volume
Fri 03 July 2026 14.15 (-1.19%) 14.55 14.06 - 14.75 1.1535 times
Thu 02 July 2026 14.32 (1.34%) 14.10 14.00 - 14.42 0.5555 times
Wed 01 July 2026 14.13 (-2.15%) 14.05 14.00 - 14.70 1.3494 times
Tue 30 June 2026 14.44 (3.44%) 14.30 14.16 - 14.72 0.5584 times
Mon 29 June 2026 13.96 (-1.83%) 13.60 13.60 - 14.20 0.195 times
Thu 25 June 2026 14.22 (0.28%) 14.46 14.01 - 14.65 1.2858 times
Wed 24 June 2026 14.18 (0.14%) 14.10 14.10 - 14.52 0.768 times
Tue 23 June 2026 14.16 (-1.32%) 14.47 14.13 - 14.70 0.479 times
Mon 22 June 2026 14.35 (1.7%) 13.83 13.83 - 14.88 0.6777 times
Fri 19 June 2026 14.11 (-2.49%) 14.60 14.02 - 14.60 2.9776 times
Thu 18 June 2026 14.47 (1.97%) 14.00 14.00 - 14.48 0.6895 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 13.88 and 15.03

Weekly Target 113.02
Weekly Target 213.58
Weekly Target 314.166666666667
Weekly Target 414.73
Weekly Target 515.32

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Fri 03 July 2026 14.15 (-0.49%) 13.60 13.60 - 14.75 0.8054 times
Thu 25 June 2026 14.22 (0.78%) 13.83 13.83 - 14.88 0.6784 times
Fri 19 June 2026 14.11 (0.14%) 15.70 14.00 - 15.70 1.0648 times
Fri 12 June 2026 14.09 (-4.67%) 14.12 13.50 - 14.89 0.9561 times
Fri 05 June 2026 14.78 (-0.94%) 15.78 14.51 - 16.90 0.6289 times
Fri 29 May 2026 14.92 (-3.74%) 14.37 14.37 - 15.88 0.7224 times
Fri 22 May 2026 15.50 (4.94%) 15.57 14.94 - 17.09 1.6493 times
Fri 15 May 2026 14.77 (-2.19%) 14.94 14.20 - 15.71 1.4956 times
Fri 08 May 2026 15.10 (-0.33%) 15.10 14.40 - 15.99 1.1502 times
Thu 30 April 2026 15.15 (-5.31%) 15.60 14.01 - 16.40 0.849 times
Fri 24 April 2026 16.00 (-5.16%) 16.37 15.55 - 17.55 2.8638 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 14.08 and 14.83

Monthly Target 113.55
Monthly Target 213.85
Monthly Target 314.3
Monthly Target 414.6
Monthly Target 515.05

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Fri 03 July 2026 14.15 (-2.01%) 14.05 14.00 - 14.75 0.127 times
Tue 30 June 2026 14.44 (-3.22%) 15.78 13.50 - 16.90 0.6852 times
Fri 29 May 2026 14.92 (-1.52%) 15.10 14.20 - 17.09 0.9858 times
Thu 30 April 2026 15.15 (11.07%) 15.84 13.96 - 17.55 1.2351 times
Mon 30 March 2026 13.64 (-10.09%) 14.70 11.56 - 16.27 2.0101 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.9535 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.8558 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.875 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 1.2254 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 1.0471 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 5.0095 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.22
20 day DMA 14.26
35 day DMA 14.63
50 day DMA 14.86
100 day DMA 15.04
150 day DMA 15.64
200 day DMA 16.73

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2414.2
12 day EMA14.2514.2714.26
20 day EMA14.3614.3814.39
35 day EMA14.6214.6514.67
50 day EMA14.9414.9715

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2114.19
12 day SMA14.2214.2514.24
20 day SMA14.2614.2914.32
35 day SMA14.6314.6514.67
50 day SMA14.8614.9214.96
100 day SMA15.0415.0515.05
150 day SMA15.6415.6715.69
200 day SMA16.7316.7716.8
Back to top | Use Dark Theme