Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 14.75 and 15.68

Daily Target 114.05
Daily Target 214.51
Daily Target 314.976666666667
Daily Target 415.44
Daily Target 515.91

Daily price and volume Drcsystems

Date Closing Open Range Volume
Tue 12 May 2026 14.98 (0.74%) 14.51 14.51 - 15.44 1.6113 times
Mon 11 May 2026 14.87 (-1.52%) 14.94 14.51 - 15.29 0.4324 times
Fri 08 May 2026 15.10 (-0.98%) 15.15 14.51 - 15.21 1.1699 times
Thu 07 May 2026 15.25 (-2.06%) 15.57 14.88 - 15.60 0.8608 times
Wed 06 May 2026 15.57 (0.32%) 15.99 15.16 - 15.99 0.9946 times
Tue 05 May 2026 15.52 (2.37%) 15.18 15.14 - 15.62 0.0763 times
Mon 04 May 2026 15.16 (0.07%) 15.10 14.40 - 15.84 1.8883 times
Thu 30 April 2026 15.15 (3.34%) 14.37 14.37 - 15.30 0.5343 times
Wed 29 April 2026 14.66 (-3.74%) 15.33 14.20 - 15.71 1.9261 times
Tue 28 April 2026 15.23 (-3.12%) 14.01 14.01 - 16.40 0.506 times
Mon 27 April 2026 15.72 (-1.75%) 15.60 15.60 - 16.22 0.7169 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 14.75 and 15.68

Weekly Target 114.05
Weekly Target 214.51
Weekly Target 314.976666666667
Weekly Target 415.44
Weekly Target 515.91

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Tue 12 May 2026 14.98 (-0.79%) 14.94 14.51 - 15.44 0.2742 times
Fri 08 May 2026 15.10 (-0.33%) 15.10 14.40 - 15.99 0.6695 times
Thu 30 April 2026 15.15 (-5.31%) 15.60 14.01 - 16.40 0.4942 times
Fri 24 April 2026 16.00 (-5.16%) 16.37 15.55 - 17.55 1.667 times
Fri 17 April 2026 16.87 (2.62%) 16.12 15.40 - 16.99 0.4107 times
Fri 10 April 2026 16.44 (10.86%) 16.49 14.93 - 17.49 0.6759 times
Thu 02 April 2026 14.83 (9.37%) 13.56 12.60 - 16.27 1.2506 times
Fri 27 March 2026 13.56 (3.12%) 15.39 11.56 - 15.39 2.1711 times
Fri 20 March 2026 13.15 (0.38%) 13.00 11.91 - 13.70 1.3119 times
Fri 13 March 2026 13.10 (-6.36%) 13.15 12.71 - 14.75 1.0748 times
Fri 06 March 2026 13.99 (-7.78%) 14.70 13.47 - 15.20 0.5583 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 13.9 and 15.49

Monthly Target 113.53
Monthly Target 214.26
Monthly Target 315.123333333333
Monthly Target 415.85
Monthly Target 516.71

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Tue 12 May 2026 14.98 (-1.12%) 15.10 14.40 - 15.99 0.2121 times
Thu 30 April 2026 15.15 (11.07%) 15.84 13.96 - 17.55 0.8223 times
Mon 30 March 2026 13.64 (-10.09%) 14.70 11.56 - 16.27 1.3382 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.6348 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.5698 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.5826 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.8158 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.6971 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 3.3351 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.9922 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 1.1195 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.27
20 day DMA 15.75
35 day DMA 15.19
50 day DMA 14.82
100 day DMA 15.72
150 day DMA 16.8
200 day DMA 17.41

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1415.28
12 day EMA15.3115.3715.46
20 day EMA15.3815.4215.48
35 day EMA15.2415.2615.28
50 day EMA14.9914.9915

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2615.32
12 day SMA15.2715.3915.52
20 day SMA15.7515.8215.88
35 day SMA15.1915.1115.05
50 day SMA14.8214.8514.89
100 day SMA15.7215.7415.77
150 day SMA16.816.8416.87
200 day SMA17.4117.4317.45
Back to top | Use Dark Theme