Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3314.38 and 3514.63
| Daily Target 1 | 3262.73 |
| Daily Target 2 | 3366.02 |
| Daily Target 3 | 3462.9833333333 |
| Daily Target 4 | 3566.27 |
| Daily Target 5 | 3663.23 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3469.30 (-3.06%) | 3550.15 | 3359.70 - 3559.95 | 1.4913 times | Fri 27 March 2026 | 3578.70 (0.62%) | 3554.95 | 3520.00 - 3652.95 | 1.2008 times | Wed 25 March 2026 | 3556.55 (0.45%) | 3579.50 | 3540.60 - 3705.00 | 0.8043 times | Tue 24 March 2026 | 3540.75 (5%) | 3548.00 | 3401.65 - 3570.00 | 1.2702 times | Mon 23 March 2026 | 3372.15 (-4.37%) | 3456.65 | 3323.00 - 3518.65 | 0.6702 times | Fri 20 March 2026 | 3526.15 (0.87%) | 3535.70 | 3494.05 - 3630.00 | 0.7096 times | Thu 19 March 2026 | 3495.70 (-2.29%) | 3499.55 | 3483.00 - 3568.95 | 0.4226 times | Wed 18 March 2026 | 3577.70 (-1.25%) | 3622.90 | 3565.95 - 3733.45 | 0.7865 times | Tue 17 March 2026 | 3622.90 (5.2%) | 3506.45 | 3462.30 - 3647.00 | 1.1772 times | Mon 16 March 2026 | 3443.80 (1.63%) | 3387.95 | 3308.30 - 3492.95 | 1.4674 times | Fri 13 March 2026 | 3388.55 (-3.58%) | 3450.85 | 3368.05 - 3518.10 | 0.8149 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3314.38 and 3514.63
| Weekly Target 1 | 3262.73 |
| Weekly Target 2 | 3366.02 |
| Weekly Target 3 | 3462.9833333333 |
| Weekly Target 4 | 3566.27 |
| Weekly Target 5 | 3663.23 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3469.30 (-3.06%) | 3550.15 | 3359.70 - 3559.95 | 0.1668 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.4414 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.5105 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.7427 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.6708 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.5338 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.3014 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 1.0105 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.8256 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.7965 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.6896 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3081.23 and 3696.38
| Monthly Target 1 | 2951.87 |
| Monthly Target 2 | 3210.58 |
| Monthly Target 3 | 3567.0166666667 |
| Monthly Target 4 | 3825.73 |
| Monthly Target 5 | 4182.17 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.5839 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.3078 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6414 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.464 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.2927 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.293 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.4524 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.3912 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1664 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4073 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.7701 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3503.49 |
| 12 day DMA | 3507.21 |
| 20 day DMA | 3570.51 |
| 35 day DMA | 3594 |
| 50 day DMA | 3357.03 |
| 100 day DMA | 2918.78 |
| 150 day DMA | 2559.86 |
| 200 day DMA | 2312.24 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.42 | 3538.48 | 3518.37 |
| 12 day EMA | 3530.56 | 3541.69 | 3534.96 |
| 20 day EMA | 3528.61 | 3534.85 | 3530.24 |
| 35 day EMA | 3417.05 | 3413.97 | 3404.27 |
| 50 day EMA | 3312.3 | 3305.89 | 3294.76 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3503.49 | 3514.86 | 3498.26 |
| 12 day SMA | 3507.21 | 3516.03 | 3527.13 |
| 20 day SMA | 3570.51 | 3581.22 | 3586.59 |
| 35 day SMA | 3594 | 3588.78 | 3583.17 |
| 50 day SMA | 3357.03 | 3340.38 | 3321.48 |
| 100 day SMA | 2918.78 | 2908.71 | 2898.39 |
| 150 day SMA | 2559.86 | 2546.84 | 2533.25 |
| 200 day SMA | 2312.24 | 2303.74 | 2294.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.