Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 6886.98 and 7076.98
| Daily Target 1 | 6837.98 |
| Daily Target 2 | 6935.97 |
| Daily Target 3 | 7027.9833333333 |
| Daily Target 4 | 7125.97 |
| Daily Target 5 | 7217.98 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7033.95 (-0.93%) | 7099.90 | 6930.00 - 7120.00 | 0.5294 times | Thu 20 August 2026 | 7100.10 (2.65%) | 7080.00 | 6930.00 - 7150.00 | 0.6506 times | Wed 19 August 2026 | 6916.50 (-3.1%) | 6970.00 | 6900.00 - 7094.00 | 0.9383 times | Tue 18 August 2026 | 7138.00 (1.17%) | 7050.00 | 6911.00 - 7200.00 | 0.7353 times | Mon 17 August 2026 | 7055.45 (-0.05%) | 7059.00 | 6860.10 - 7221.95 | 0.8237 times | Fri 14 August 2026 | 7059.00 (-2.53%) | 7225.00 | 7015.00 - 7302.00 | 0.8676 times | Thu 13 August 2026 | 7242.20 (1.63%) | 7260.00 | 7165.00 - 7400.00 | 1.6584 times | Wed 12 August 2026 | 7125.70 (3.42%) | 6740.00 | 6720.00 - 7188.00 | 1.5753 times | Tue 11 August 2026 | 6889.75 (-0.49%) | 6950.00 | 6666.60 - 7010.00 | 0.7764 times | Mon 10 August 2026 | 6924.00 (-2.14%) | 6950.00 | 6755.00 - 6999.00 | 1.445 times | Fri 07 August 2026 | 7075.60 (1.87%) | 7088.00 | 6598.55 - 7150.00 | 3.7139 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6766.1 and 7127.95
| Weekly Target 1 | 6676.82 |
| Weekly Target 2 | 6855.38 |
| Weekly Target 3 | 7038.6666666667 |
| Weekly Target 4 | 7217.23 |
| Weekly Target 5 | 7400.52 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7033.95 (-0.35%) | 7059.00 | 6860.10 - 7221.95 | 0.0742 times | Fri 14 August 2026 | 7059.00 (-0.23%) | 6950.00 | 6666.60 - 7400.00 | 0.1277 times | Fri 07 August 2026 | 7075.60 (23.82%) | 6000.05 | 6000.05 - 7150.00 | 0.1103 times | Fri 31 July 2026 | 5714.35 (-2.32%) | 5699.95 | 5183.10 - 5797.95 | 0.3775 times | Fri 24 July 2026 | 5850.20 (-3.2%) | 5741.50 | 5454.45 - 6150.00 | 0.3873 times | Fri 17 July 2026 | 6043.65 (-14.93%) | 7001.50 | 6043.65 - 7001.50 | 0.1605 times | Fri 10 July 2026 | 7104.10 (0.87%) | 7198.95 | 6717.00 - 7198.95 | 0.0943 times | Fri 03 July 2026 | 7043.10 (-11.29%) | 7950.00 | 7031.90 - 7950.00 | 0.3578 times | Thu 25 June 2026 | 7939.05 (-5.15%) | 8419.95 | 7720.00 - 8470.00 | 1.4223 times | Fri 19 June 2026 | 8370.50 (16.89%) | 7271.25 | 7005.90 - 8714.95 | 6.8879 times | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 4.1729 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6517 and 7916.95
| Monthly Target 1 | 5411.38 |
| Monthly Target 2 | 6222.67 |
| Monthly Target 3 | 6811.3333333333 |
| Monthly Target 4 | 7622.62 |
| Monthly Target 5 | 8211.28 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7033.95 (23.09%) | 6000.05 | 6000.05 - 7400.00 | 0.0855 times | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.3118 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 4.0955 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.7539 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.6184 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2357 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.5278 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6625 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1873 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.5217 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 0.9255 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 7048.8 |
| 12 day DMA | 7042.17 |
| 20 day DMA | 6547.99 |
| 35 day DMA | 6490.07 |
| 50 day DMA | 6863.59 |
| 100 day DMA | 6423.11 |
| 150 day DMA | 5383.3 |
| 200 day DMA | 4655.3 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7042.16 | 7046.26 | 7019.34 |
| 12 day EMA | 6912.64 | 6890.59 | 6852.51 |
| 20 day EMA | 6787.54 | 6761.61 | 6725.99 |
| 35 day EMA | 6848.99 | 6838.1 | 6822.67 |
| 50 day EMA | 6924.48 | 6920.01 | 6912.66 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7048.8 | 7053.81 | 7082.23 |
| 12 day SMA | 7042.17 | 7007.26 | 6940.59 |
| 20 day SMA | 6547.99 | 6488.8 | 6427.45 |
| 35 day SMA | 6490.07 | 6500.59 | 6520.1 |
| 50 day SMA | 6863.59 | 6865.04 | 6872.13 |
| 100 day SMA | 6423.11 | 6388.18 | 6350.9 |
| 150 day SMA | 5383.3 | 5354.33 | 5323.8 |
| 200 day SMA | 4655.3 | 4631.9 | 4607.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.