Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 618.3 and 645.6
| Daily Target 1 | 611.95 |
| Daily Target 2 | 624.65 |
| Daily Target 3 | 639.25 |
| Daily Target 4 | 651.95 |
| Daily Target 5 | 666.55 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 637.35 (-0.41%) | 653.85 | 626.55 - 653.85 | 0.5057 times | Tue 29 September 2026 | 639.95 (-2.36%) | 655.00 | 634.60 - 656.40 | 0.3995 times | Mon 28 September 2026 | 655.40 (-0.09%) | 669.15 | 647.65 - 671.55 | 0.6251 times | Fri 25 September 2026 | 656.00 (3.23%) | 630.10 | 629.00 - 660.00 | 0.8072 times | Thu 24 September 2026 | 635.50 (-0.72%) | 640.10 | 632.60 - 649.50 | 0.2157 times | Wed 23 September 2026 | 640.10 (3.65%) | 622.75 | 622.75 - 644.00 | 0.4739 times | Tue 22 September 2026 | 617.55 (-1.55%) | 627.90 | 615.00 - 636.85 | 0.3853 times | Mon 21 September 2026 | 627.30 (0.38%) | 624.00 | 614.00 - 631.70 | 0.42 times | Fri 18 September 2026 | 624.95 (-1.81%) | 638.25 | 613.25 - 638.70 | 5.9417 times | Thu 17 September 2026 | 636.45 (0.42%) | 624.10 | 624.10 - 639.40 | 0.2259 times | Wed 16 September 2026 | 633.80 (0.45%) | 630.95 | 622.70 - 641.00 | 0.2924 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 609.45 and 654.45
| Weekly Target 1 | 600.15 |
| Weekly Target 2 | 618.75 |
| Weekly Target 3 | 645.15 |
| Weekly Target 4 | 663.75 |
| Weekly Target 5 | 690.15 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 637.35 (-2.84%) | 669.15 | 626.55 - 671.55 | 0.4666 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 0.702 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 2.2842 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.302 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.4018 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.4363 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 0.7495 times | Fri 14 August 2026 | 738.00 (-0.22%) | 739.00 | 714.00 - 767.40 | 3.5126 times | Fri 07 August 2026 | 739.60 (0.58%) | 737.45 | 732.15 - 769.20 | 0.7042 times | Fri 31 July 2026 | 735.35 (1.36%) | 727.05 | 722.00 - 755.00 | 0.4409 times | Fri 24 July 2026 | 725.50 (-1.97%) | 735.00 | 714.40 - 794.95 | 2.4597 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 618.3 and 645.6
| Monthly Target 1 | 611.95 |
| Monthly Target 2 | 624.65 |
| Monthly Target 3 | 639.25 |
| Monthly Target 4 | 651.95 |
| Monthly Target 5 | 666.55 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 637.35 (-0.41%) | 653.85 | 626.55 - 653.85 | 0.036 times | Tue 29 September 2026 | 639.95 (-5.09%) | 675.60 | 613.25 - 701.35 | 0.8925 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.3024 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.8776 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.4674 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.5794 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.2205 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.582 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.3938 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6485 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3192 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 644.84 |
| 12 day DMA | 636.28 |
| 20 day DMA | 651.96 |
| 35 day DMA | 677.13 |
| 50 day DMA | 696.14 |
| 100 day DMA | 688.21 |
| 150 day DMA | 666.61 |
| 200 day DMA | 668.73 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.7 | 643.87 | 645.83 |
| 12 day EMA | 644.86 | 646.22 | 647.36 |
| 20 day EMA | 654.07 | 655.83 | 657.5 |
| 35 day EMA | 673.29 | 675.41 | 677.5 |
| 50 day EMA | 695.19 | 697.55 | 699.9 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.84 | 645.39 | 640.91 |
| 12 day SMA | 636.28 | 638.09 | 640.36 |
| 20 day SMA | 651.96 | 654.75 | 656.46 |
| 35 day SMA | 677.13 | 679.86 | 682.77 |
| 50 day SMA | 696.14 | 698.68 | 700.62 |
| 100 day SMA | 688.21 | 689.38 | 690.41 |
| 150 day SMA | 666.61 | 666.53 | 666.47 |
| 200 day SMA | 668.73 | 668.84 | 669.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.