Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 5.76 and 5.9
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (0.52%) | 5.71 | 5.71 - 5.85 | 0.5977 times | Tue 27 October 2026 | 5.78 (4.9%) | 5.50 | 5.50 - 5.87 | 0.9147 times | Mon 26 October 2026 | 5.51 (-1.43%) | 5.50 | 5.40 - 5.75 | 1.4682 times | Fri 23 October 2026 | 5.59 (4.88%) | 5.30 | 5.30 - 5.65 | 2.9721 times | Thu 22 October 2026 | 5.33 (-3.79%) | 5.53 | 5.25 - 5.53 | 0.9561 times | Wed 21 October 2026 | 5.54 (-0.89%) | 5.50 | 5.45 - 5.64 | 0.8468 times | Mon 19 October 2026 | 5.59 (-1.41%) | 5.67 | 5.57 - 5.70 | 0.3232 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.74 | 5.51 - 5.77 | 0.4498 times | Thu 15 October 2026 | 5.76 (-0.52%) | 5.80 | 5.75 - 5.82 | 0.3667 times | Wed 14 October 2026 | 5.79 (0.35%) | 5.75 | 5.75 - 5.87 | 1.1047 times | Tue 13 October 2026 | 5.77 (0.35%) | 5.78 | 5.74 - 5.79 | 0.1822 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.61 and 6.08
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (3.94%) | 5.50 | 5.40 - 5.87 | 0.7764 times | Fri 23 October 2026 | 5.59 (-1.41%) | 5.67 | 5.25 - 5.70 | 1.3281 times | Fri 16 October 2026 | 5.67 (-2.24%) | 5.75 | 5.51 - 5.87 | 0.6501 times | Tue 06 October 2026 | 5.80 (0.69%) | 5.77 | 5.74 - 5.87 | 0.1951 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.7417 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.5774 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 1.0995 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.5691 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.9729 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 1.0895 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.7493 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.21 and 5.86
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.81 (-1.36%) | 5.84 | 5.25 - 5.90 | 0.3013 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5225 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.7455 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.7066 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.4067 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7119 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8764 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7032 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6368 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3892 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1331 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.54 |
| 12 day EMA | 5.68 | 5.66 | 5.64 |
| 20 day EMA | 5.73 | 5.72 | 5.71 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.55 | 5.51 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.73 | 5.74 | 5.75 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.93 | 5.94 | 5.96 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.