Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 8.49 and 8.91
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.24 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.75 (-4.68%) | 9.05 | 8.64 - 9.06 | 0.1955 times | Mon 23 February 2026 | 9.18 (-1.29%) | 9.49 | 8.97 - 9.73 | 0.4164 times | Fri 20 February 2026 | 9.30 (0.76%) | 8.77 | 8.47 - 9.37 | 1.2196 times | Thu 19 February 2026 | 9.23 (-4.25%) | 9.51 | 9.09 - 9.58 | 0.9738 times | Wed 18 February 2026 | 9.64 (1.47%) | 9.81 | 9.37 - 10.57 | 2.8489 times | Tue 17 February 2026 | 9.50 (19.95%) | 7.95 | 7.95 - 9.50 | 2.9208 times | Mon 16 February 2026 | 7.92 (19.82%) | 6.59 | 6.57 - 7.93 | 1.2604 times | Fri 13 February 2026 | 6.61 (-2.65%) | 6.71 | 6.52 - 6.74 | 0.0872 times | Thu 12 February 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 0.0355 times | Wed 11 February 2026 | 6.95 (-0.57%) | 7.02 | 6.92 - 7.05 | 0.0419 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.85 | 6.80 - 7.08 | 0.098 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 8.15 and 9.24
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.75 (-5.91%) | 9.49 | 8.64 - 9.73 | 0.4694 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 7.0765 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.275 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.5988 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 0.3455 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 0.417 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.2274 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.2459 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.1697 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.1747 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.2715 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.5 and 11.82
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.75 (39.33%) | 6.34 | 6.25 - 10.57 | 2.1704 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3388 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 0.9865 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3028 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3469 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.9575 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.3823 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.8763 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.7638 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.8746 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.1779 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.01 | 8.93 |
| 12 day EMA | 8.35 | 8.28 | 8.12 |
| 20 day EMA | 7.93 | 7.84 | 7.7 |
| 35 day EMA | 7.65 | 7.58 | 7.49 |
| 50 day EMA | 7.53 | 7.48 | 7.41 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.37 | 9.12 |
| 12 day SMA | 8.14 | 7.97 | 7.76 |
| 20 day SMA | 7.49 | 7.37 | 7.23 |
| 35 day SMA | 7.21 | 7.17 | 7.12 |
| 50 day SMA | 7.3 | 7.28 | 7.25 |
| 100 day SMA | 7.57 | 7.56 | 7.55 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.81 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.