Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 6.17 and 6.53

Daily Target 15.89
Daily Target 26.09
Daily Target 36.2533333333333
Daily Target 46.45
Daily Target 56.61

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 21 August 2026 6.28 (3.12%) 6.12 6.06 - 6.42 0.794 times
Thu 20 August 2026 6.09 (-0.49%) 6.16 6.05 - 6.19 0.5151 times
Wed 19 August 2026 6.12 (-0.65%) 6.20 6.08 - 6.20 0.4171 times
Tue 18 August 2026 6.16 (0.33%) 6.17 6.13 - 6.26 0.4776 times
Mon 17 August 2026 6.14 (-4.21%) 6.42 6.04 - 6.45 1.0107 times
Fri 14 August 2026 6.41 (3.55%) 6.26 6.19 - 6.44 0.5868 times
Thu 13 August 2026 6.19 (-4.18%) 6.45 6.15 - 6.51 4.9067 times
Wed 12 August 2026 6.46 (-1.82%) 6.58 6.42 - 6.60 0.3661 times
Tue 11 August 2026 6.58 (0.61%) 6.52 6.52 - 6.61 0.4477 times
Mon 10 August 2026 6.54 (-0.76%) 6.57 6.53 - 6.64 0.4782 times
Fri 07 August 2026 6.59 (-0.3%) 6.61 6.58 - 6.65 0.2289 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.96 and 6.37

Weekly Target 15.85
Weekly Target 26.06
Weekly Target 36.2566666666667
Weekly Target 46.47
Weekly Target 56.67

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 21 August 2026 6.28 (-2.03%) 6.42 6.04 - 6.45 0.9728 times
Fri 14 August 2026 6.41 (-2.73%) 6.57 6.15 - 6.64 2.0536 times
Fri 07 August 2026 6.59 (-0.3%) 6.65 6.54 - 6.75 0.7033 times
Fri 31 July 2026 6.61 (-3.22%) 6.84 6.44 - 6.91 1.6091 times
Fri 24 July 2026 6.83 (0.15%) 6.80 6.72 - 6.88 0.4445 times
Fri 17 July 2026 6.82 (-1.45%) 6.84 6.75 - 7.08 0.5945 times
Fri 10 July 2026 6.92 (-1.42%) 7.04 6.74 - 7.27 0.9678 times
Fri 03 July 2026 7.02 (-2.77%) 7.20 6.87 - 7.35 1.0587 times
Thu 25 June 2026 7.22 (-9.07%) 7.99 7.13 - 8.00 0.6105 times
Fri 19 June 2026 7.94 (-4.91%) 8.38 7.80 - 8.63 0.9852 times
Fri 12 June 2026 8.35 (23.7%) 6.73 6.65 - 9.14 10.9797 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.81 and 6.52

Monthly Target 15.65
Monthly Target 25.96
Monthly Target 36.3566666666667
Monthly Target 46.67
Monthly Target 57.07

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 21 August 2026 6.28 (-4.99%) 6.65 6.04 - 6.75 0.5976 times
Fri 31 July 2026 6.61 (-4.2%) 6.94 6.44 - 7.35 0.6703 times
Tue 30 June 2026 6.90 (-3.63%) 7.07 6.60 - 9.14 2.283 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.6753 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.8314 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6671 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.5014 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3692 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.0749 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3299 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.378 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.35
20 day DMA 6.46
35 day DMA 6.65
50 day DMA 6.98
100 day DMA 7.27
150 day DMA 7.27
200 day DMA 7.36

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.186.22
12 day EMA6.326.336.37
20 day EMA6.446.466.5
35 day EMA6.686.76.74
50 day EMA6.926.956.98

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.186.2
12 day SMA6.356.376.41
20 day SMA6.466.496.53
35 day SMA6.656.676.7
50 day SMA6.987.037.07
100 day SMA7.277.287.28
150 day SMA7.277.287.29
200 day SMA7.367.377.38
Back to top | Use Dark Theme