Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.69 and 7.85
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.9 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.71 (-0.39%) | 7.70 | 7.67 - 7.83 | 0.2142 times | Mon 20 April 2026 | 7.74 (-1.4%) | 7.85 | 7.69 - 7.90 | 0.2657 times | Fri 17 April 2026 | 7.85 (-1.75%) | 8.03 | 7.75 - 8.10 | 0.4604 times | Thu 16 April 2026 | 7.99 (0%) | 7.98 | 7.95 - 8.10 | 0.4058 times | Wed 15 April 2026 | 7.99 (4.17%) | 7.78 | 7.78 - 8.14 | 0.3343 times | Mon 13 April 2026 | 7.67 (-4.24%) | 7.51 | 7.40 - 7.82 | 0.8299 times | Fri 10 April 2026 | 8.01 (0.5%) | 7.95 | 7.95 - 8.14 | 0.5178 times | Thu 09 April 2026 | 7.97 (0.25%) | 7.98 | 7.84 - 8.34 | 1.1637 times | Wed 08 April 2026 | 7.95 (18.13%) | 7.18 | 6.94 - 8.07 | 5.483 times | Tue 07 April 2026 | 6.73 (1.51%) | 6.62 | 6.50 - 6.83 | 0.3251 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.49 | 6.42 - 6.68 | 0.4416 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.58 and 7.81
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.71 (-1.78%) | 7.85 | 7.67 - 7.90 | 0.077 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.3259 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 1.2729 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 0.4395 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 0.512 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.3377 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.4075 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.417 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 0.7386 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 5.4719 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.2127 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.82 and 9.24
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.71 (31.35%) | 5.92 | 5.92 - 8.34 | 0.7441 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6997 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6236 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3872 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1274 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.346 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3965 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0943 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5798 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0015 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8729 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.8 | 7.83 |
| 12 day EMA | 7.57 | 7.55 | 7.52 |
| 20 day EMA | 7.43 | 7.4 | 7.36 |
| 35 day EMA | 7.38 | 7.36 | 7.34 |
| 50 day EMA | 7.43 | 7.42 | 7.41 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.9 |
| 12 day SMA | 7.56 | 7.46 | 7.3 |
| 20 day SMA | 7.14 | 7.11 | 7.06 |
| 35 day SMA | 7.33 | 7.36 | 7.4 |
| 50 day SMA | 7.48 | 7.46 | 7.44 |
| 100 day SMA | 7.36 | 7.35 | 7.35 |
| 150 day SMA | 7.61 | 7.62 | 7.62 |
| 200 day SMA | 8.13 | 8.14 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.