Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 7.32 and 7.71

Daily Target 17.25
Daily Target 27.39
Daily Target 37.6366666666667
Daily Target 47.78
Daily Target 58.03

Daily price and volume Easemytrip

Date Closing Open Range Volume
Wed 24 June 2026 7.54 (-3.83%) 7.88 7.49 - 7.88 0.5418 times
Tue 23 June 2026 7.84 (-0.51%) 7.87 7.78 - 7.91 0.5876 times
Mon 22 June 2026 7.88 (-0.76%) 7.99 7.85 - 8.00 0.3991 times
Fri 19 June 2026 7.94 (-0.63%) 8.04 7.80 - 8.06 0.5575 times
Thu 18 June 2026 7.99 (-3.73%) 8.30 7.97 - 8.43 1.2047 times
Wed 17 June 2026 8.30 (-0.6%) 8.30 8.25 - 8.42 0.513 times
Tue 16 June 2026 8.35 (-0.24%) 8.38 8.23 - 8.41 0.5131 times
Mon 15 June 2026 8.37 (0.24%) 8.38 8.30 - 8.63 1.3096 times
Fri 12 June 2026 8.35 (0.24%) 8.33 8.22 - 8.56 1.1282 times
Thu 11 June 2026 8.33 (-5.77%) 8.71 8.22 - 8.71 3.2454 times
Wed 10 June 2026 8.84 (11.48%) 7.96 7.85 - 9.14 35.8056 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 7.26 and 7.77

Weekly Target 17.17
Weekly Target 27.35
Weekly Target 37.6766666666667
Weekly Target 47.86
Weekly Target 58.19

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Wed 24 June 2026 7.54 (-5.04%) 7.99 7.49 - 8.00 0.1969 times
Fri 19 June 2026 7.94 (-4.91%) 8.38 7.80 - 8.63 0.5278 times
Fri 12 June 2026 8.35 (23.7%) 6.73 6.65 - 9.14 5.8823 times
Fri 05 June 2026 6.75 (-5.73%) 7.07 6.60 - 7.12 0.6335 times
Fri 29 May 2026 7.16 (-10.95%) 8.04 7.00 - 8.30 0.6952 times
Fri 22 May 2026 8.04 (1.64%) 7.82 7.64 - 8.30 0.4636 times
Fri 15 May 2026 7.91 (-0.63%) 7.83 7.23 - 8.59 0.7574 times
Fri 08 May 2026 7.96 (1.14%) 7.90 7.51 - 8.18 0.342 times
Thu 30 April 2026 7.87 (3.28%) 7.75 7.65 - 8.02 0.2503 times
Fri 24 April 2026 7.62 (-2.93%) 7.85 7.56 - 7.90 0.251 times
Fri 17 April 2026 7.85 (-2%) 7.51 7.40 - 8.14 0.3958 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 7.07 and 9.61

Monthly Target 15.22
Monthly Target 26.38
Monthly Target 37.76
Monthly Target 48.92
Monthly Target 510.3

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Wed 24 June 2026 7.54 (5.31%) 7.07 6.60 - 9.14 2.1576 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.6729 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.8284 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6647 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.4924 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3679 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.071 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3287 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3767 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.0396 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.5008 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.14
20 day DMA 7.66
35 day DMA 7.79
50 day DMA 7.8
100 day DMA 7.56
150 day DMA 7.5
200 day DMA 7.68

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.968.02
12 day EMA7.887.947.96
20 day EMA7.857.887.88
35 day EMA7.797.87.8
50 day EMA7.777.787.78

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.998.09
12 day SMA8.148.077.98
20 day SMA7.667.687.69
35 day SMA7.797.87.8
50 day SMA7.87.817.81
100 day SMA7.567.547.53
150 day SMA7.57.57.5
200 day SMA7.687.687.69
Back to top | Use Dark Theme