Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3101.2 and 3345.15
| Daily Target 1 | 2905.18 |
| Daily Target 2 | 3053.27 |
| Daily Target 3 | 3149.1333333333 |
| Daily Target 4 | 3297.22 |
| Daily Target 5 | 3393.08 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (7.06%) | 3034.55 | 3001.05 - 3245.00 | 1.2665 times | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.6247 times | Thu 01 October 2026 | 2948.10 (-4.07%) | 3014.00 | 2905.60 - 3059.50 | 1.4325 times | Tue 29 September 2026 | 3073.25 (6.88%) | 2965.00 | 2899.65 - 3101.85 | 2.6836 times | Mon 28 September 2026 | 2875.45 (0.51%) | 2835.00 | 2801.10 - 2901.30 | 0.3161 times | Fri 25 September 2026 | 2860.80 (-1.04%) | 2890.90 | 2846.85 - 2925.00 | 0.6143 times | Thu 24 September 2026 | 2890.90 (-3.45%) | 2973.45 | 2876.20 - 3008.10 | 0.5019 times | Wed 23 September 2026 | 2994.20 (0.59%) | 2972.10 | 2924.55 - 3019.00 | 0.6619 times | Tue 22 September 2026 | 2976.70 (3.49%) | 2901.00 | 2882.45 - 3030.00 | 0.5188 times | Mon 21 September 2026 | 2876.30 (-0.38%) | 2990.00 | 2840.80 - 3034.85 | 1.3797 times | Fri 18 September 2026 | 2887.20 (2.23%) | 2845.15 | 2828.80 - 2924.05 | 0.2377 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 3062.8 and 3383.55
| Weekly Target 1 | 2802.78 |
| Weekly Target 2 | 3002.07 |
| Weekly Target 3 | 3123.5333333333 |
| Weekly Target 4 | 3322.82 |
| Weekly Target 5 | 3444.28 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (8.59%) | 2950.00 | 2924.25 - 3245.00 | 0.3961 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.9282 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.77 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 1.0319 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.7812 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.109 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.6568 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.5919 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 1.012 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.7229 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 2.2187 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3053.48 and 3392.88
| Monthly Target 1 | 2777.92 |
| Monthly Target 2 | 2989.63 |
| Monthly Target 3 | 3117.3166666667 |
| Monthly Target 4 | 3329.03 |
| Monthly Target 5 | 3456.72 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3201.35 (4.17%) | 3014.00 | 2905.60 - 3245.00 | 0.1257 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.744 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.9358 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0722 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.834 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0906 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5439 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3675 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6987 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5876 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1029 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3017.68 |
| 12 day DMA | 2949.9 |
| 20 day DMA | 2928.14 |
| 35 day DMA | 2888.6 |
| 50 day DMA | 2785.97 |
| 100 day DMA | 2458.43 |
| 150 day DMA | 2205.14 |
| 200 day DMA | 2153.21 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3042.72 | 2963.41 | 2949.99 |
| 12 day EMA | 2974.35 | 2933.09 | 2922.7 |
| 20 day EMA | 2934.49 | 2906.41 | 2897.59 |
| 35 day EMA | 2849.22 | 2828.49 | 2818.97 |
| 50 day EMA | 2779.4 | 2762.18 | 2752.87 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3017.68 | 2949.57 | 2929.7 |
| 12 day SMA | 2949.9 | 2908.58 | 2887.37 |
| 20 day SMA | 2928.14 | 2925.65 | 2923.77 |
| 35 day SMA | 2888.6 | 2874.5 | 2863.36 |
| 50 day SMA | 2785.97 | 2768.75 | 2757.38 |
| 100 day SMA | 2458.43 | 2448.39 | 2439.7 |
| 150 day SMA | 2205.14 | 2194.7 | 2185.54 |
| 200 day SMA | 2153.21 | 2152.9 | 2154.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.