Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1163.03 and 1182.03
| Daily Target 1 | 1158.63 |
| Daily Target 2 | 1167.42 |
| Daily Target 3 | 1177.6333333333 |
| Daily Target 4 | 1186.42 |
| Daily Target 5 | 1196.63 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1176.20 (-0.88%) | 1184.00 | 1168.85 - 1187.85 | 0.0681 times | Mon 28 September 2026 | 1186.65 (-0.41%) | 1197.30 | 1178.30 - 1197.30 | 0.072 times | Fri 25 September 2026 | 1191.55 (1.03%) | 1172.35 | 1171.85 - 1202.00 | 0.2062 times | Thu 24 September 2026 | 1179.35 (-1.14%) | 1190.00 | 1175.10 - 1199.00 | 0.2775 times | Wed 23 September 2026 | 1192.90 (-0.2%) | 1202.55 | 1188.95 - 1215.00 | 0.1833 times | Tue 22 September 2026 | 1195.25 (2.87%) | 1168.15 | 1141.65 - 1210.70 | 1.3004 times | Mon 21 September 2026 | 1161.95 (-3.62%) | 1201.75 | 1150.10 - 1201.75 | 7.3708 times | Fri 18 September 2026 | 1205.65 (2.22%) | 1188.90 | 1188.90 - 1214.50 | 0.1649 times | Thu 17 September 2026 | 1179.50 (0.07%) | 1182.95 | 1178.70 - 1193.70 | 0.0845 times | Wed 16 September 2026 | 1178.65 (1.01%) | 1183.60 | 1163.45 - 1195.60 | 0.2725 times | Tue 15 September 2026 | 1166.85 (-4.37%) | 1219.40 | 1144.00 - 1219.40 | 0.3152 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1158.3 and 1186.75
| Weekly Target 1 | 1152.33 |
| Weekly Target 2 | 1164.27 |
| Weekly Target 3 | 1180.7833333333 |
| Weekly Target 4 | 1192.72 |
| Weekly Target 5 | 1209.23 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1176.20 (-1.29%) | 1197.30 | 1168.85 - 1197.30 | 0.1037 times | Fri 25 September 2026 | 1191.55 (-1.17%) | 1201.75 | 1141.65 - 1215.00 | 6.9177 times | Fri 18 September 2026 | 1205.65 (-1.19%) | 1219.40 | 1144.00 - 1219.40 | 0.6201 times | Fri 11 September 2026 | 1220.15 (-1.49%) | 1259.95 | 1205.50 - 1263.50 | 0.383 times | Fri 04 September 2026 | 1238.65 (-1.46%) | 1253.65 | 1232.65 - 1270.50 | 0.3017 times | Fri 28 August 2026 | 1257.05 (1.25%) | 1240.00 | 1240.00 - 1281.65 | 0.4005 times | Fri 21 August 2026 | 1241.50 (2.69%) | 1209.45 | 1193.25 - 1251.10 | 0.3619 times | Fri 14 August 2026 | 1208.95 (-0.22%) | 1213.25 | 1195.25 - 1233.70 | 0.2526 times | Fri 07 August 2026 | 1211.65 (0.42%) | 1212.65 | 1197.00 - 1225.95 | 0.352 times | Fri 31 July 2026 | 1206.55 (-3.41%) | 1247.50 | 1203.50 - 1247.50 | 0.3066 times | Fri 24 July 2026 | 1249.20 (-1.52%) | 1266.10 | 1215.00 - 1273.95 | 0.2901 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1094.5 and 1223.35
| Monthly Target 1 | 1067.27 |
| Monthly Target 2 | 1121.73 |
| Monthly Target 3 | 1196.1166666667 |
| Monthly Target 4 | 1250.58 |
| Monthly Target 5 | 1324.97 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1176.20 (-6.81%) | 1262.70 | 1141.65 - 1270.50 | 2.7105 times | Mon 31 August 2026 | 1262.20 (4.61%) | 1212.65 | 1193.25 - 1281.65 | 0.4564 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.4493 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.4902 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.1217 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.0135 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.613 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.0351 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7854 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.3249 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.5304 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1185.33 |
| 12 day DMA | 1186.22 |
| 20 day DMA | 1207.06 |
| 35 day DMA | 1218.49 |
| 50 day DMA | 1219.91 |
| 100 day DMA | 1262.99 |
| 150 day DMA | 1268.13 |
| 200 day DMA | 1275.14 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.83 | 1187.64 | 1188.14 |
| 12 day EMA | 1192.16 | 1195.06 | 1196.59 |
| 20 day EMA | 1201.46 | 1204.12 | 1205.96 |
| 35 day EMA | 1210.66 | 1212.69 | 1214.22 |
| 50 day EMA | 1220.29 | 1222.09 | 1223.54 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.33 | 1189.14 | 1184.2 |
| 12 day SMA | 1186.22 | 1190.83 | 1194.24 |
| 20 day SMA | 1207.06 | 1211.36 | 1214.88 |
| 35 day SMA | 1218.49 | 1219.58 | 1220.3 |
| 50 day SMA | 1219.91 | 1221.75 | 1223.39 |
| 100 day SMA | 1262.99 | 1264.84 | 1266.56 |
| 150 day SMA | 1268.13 | 1268.69 | 1269.06 |
| 200 day SMA | 1275.14 | 1275.58 | 1275.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.