Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1211.43 and 1272.53
| Daily Target 1 | 1195.63 |
| Daily Target 2 | 1227.22 |
| Daily Target 3 | 1256.7333333333 |
| Daily Target 4 | 1288.32 |
| Daily Target 5 | 1317.83 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1258.80 (2.43%) | 1262.70 | 1225.15 - 1286.25 | 1.5014 times | Mon 02 February 2026 | 1228.95 (0.59%) | 1200.05 | 1200.05 - 1235.50 | 0.2135 times | Sun 01 February 2026 | 1221.75 (-1.88%) | 1299.95 | 1218.55 - 1299.95 | 0.3986 times | Fri 30 January 2026 | 1245.15 (2.47%) | 1201.35 | 1201.35 - 1252.80 | 0.8349 times | Thu 29 January 2026 | 1215.15 (-0.69%) | 1219.80 | 1210.00 - 1228.45 | 3.1678 times | Wed 28 January 2026 | 1223.60 (0.66%) | 1220.35 | 1209.00 - 1232.15 | 0.1928 times | Tue 27 January 2026 | 1215.60 (-0.47%) | 1249.75 | 1203.90 - 1249.75 | 0.5807 times | Fri 23 January 2026 | 1221.40 (-1.53%) | 1220.70 | 1204.00 - 1254.20 | 0.6572 times | Thu 22 January 2026 | 1240.35 (2.03%) | 1231.25 | 1202.55 - 1254.90 | 0.8211 times | Wed 21 January 2026 | 1215.65 (-4.31%) | 1270.00 | 1202.00 - 1270.00 | 1.6321 times | Tue 20 January 2026 | 1270.35 (-2.3%) | 1286.75 | 1225.90 - 1295.95 | 0.7887 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1179.48 and 1279.38
| Weekly Target 1 | 1153.03 |
| Weekly Target 2 | 1205.92 |
| Weekly Target 3 | 1252.9333333333 |
| Weekly Target 4 | 1305.82 |
| Weekly Target 5 | 1352.83 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1258.80 (1.1%) | 1299.95 | 1200.05 - 1299.95 | 0.3774 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.8529 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.8007 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2864 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.4445 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.319 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 1.1335 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.6749 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.8291 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 1.2816 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 3.4683 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1179.48 and 1279.38
| Monthly Target 1 | 1153.03 |
| Monthly Target 2 | 1205.92 |
| Monthly Target 3 | 1252.9333333333 |
| Monthly Target 4 | 1305.82 |
| Monthly Target 5 | 1352.83 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1258.80 (1.1%) | 1299.95 | 1200.05 - 1299.95 | 0.0829 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7867 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.3271 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.533 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.9961 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.7308 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.8332 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.7037 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.4947 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.5117 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 4.4806 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1233.96 |
| 12 day DMA | 1238.08 |
| 20 day DMA | 1273.12 |
| 35 day DMA | 1294.51 |
| 50 day DMA | 1280.4 |
| 100 day DMA | 1188.23 |
| 150 day DMA | 1170.35 |
| 200 day DMA | 1119.04 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.01 | 1229.12 | 1229.2 |
| 12 day EMA | 1247.11 | 1244.99 | 1247.91 |
| 20 day EMA | 1259.23 | 1259.28 | 1262.47 |
| 35 day EMA | 1262.11 | 1262.31 | 1264.27 |
| 50 day EMA | 1265.06 | 1265.32 | 1266.8 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.96 | 1226.92 | 1224.25 |
| 12 day SMA | 1238.08 | 1242.9 | 1250.55 |
| 20 day SMA | 1273.12 | 1276.57 | 1281.42 |
| 35 day SMA | 1294.51 | 1295.82 | 1297.22 |
| 50 day SMA | 1280.4 | 1280.2 | 1279.17 |
| 100 day SMA | 1188.23 | 1186.49 | 1185.27 |
| 150 day SMA | 1170.35 | 1169.47 | 1168.83 |
| 200 day SMA | 1119.04 | 1116.33 | 1113.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.