Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1199.68 and 1224.33
| Daily Target 1 | 1181.77 |
| Daily Target 2 | 1192.93 |
| Daily Target 3 | 1206.4166666667 |
| Daily Target 4 | 1217.58 |
| Daily Target 5 | 1231.07 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-0.38%) | 1201.60 | 1195.25 - 1219.90 | 0.1626 times | Tue 11 August 2026 | 1208.75 (-0.48%) | 1215.20 | 1200.00 - 1216.40 | 1.7342 times | Mon 10 August 2026 | 1214.55 (0.24%) | 1213.25 | 1209.05 - 1217.65 | 0.1494 times | Fri 07 August 2026 | 1211.65 (-0.13%) | 1207.40 | 1207.40 - 1221.40 | 1.9959 times | Thu 06 August 2026 | 1213.25 (-0.09%) | 1217.65 | 1210.60 - 1221.30 | 0.4713 times | Wed 05 August 2026 | 1214.30 (0.12%) | 1225.95 | 1209.35 - 1225.95 | 2.338 times | Tue 04 August 2026 | 1212.90 (0.23%) | 1211.45 | 1206.30 - 1216.75 | 0.8465 times | Mon 03 August 2026 | 1210.15 (0.3%) | 1212.65 | 1197.00 - 1215.00 | 0.4179 times | Fri 31 July 2026 | 1206.55 (-0.42%) | 1210.15 | 1204.80 - 1213.50 | 0.6318 times | Thu 30 July 2026 | 1211.65 (0.01%) | 1210.00 | 1203.50 - 1214.15 | 1.2525 times | Wed 29 July 2026 | 1211.50 (-0.65%) | 1233.40 | 1208.05 - 1233.40 | 1.4571 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1187.35 and 1212
| Weekly Target 1 | 1181.77 |
| Weekly Target 2 | 1192.93 |
| Weekly Target 3 | 1206.4166666667 |
| Weekly Target 4 | 1217.58 |
| Weekly Target 5 | 1231.07 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-0.62%) | 1213.25 | 1195.25 - 1219.90 | 0.384 times | Fri 07 August 2026 | 1211.65 (0.42%) | 1212.65 | 1197.00 - 1225.95 | 1.139 times | Fri 31 July 2026 | 1206.55 (-3.41%) | 1247.50 | 1203.50 - 1247.50 | 0.9921 times | Fri 24 July 2026 | 1249.20 (-1.52%) | 1266.10 | 1215.00 - 1273.95 | 0.9387 times | Fri 17 July 2026 | 1268.45 (0.07%) | 1299.60 | 1255.45 - 1299.60 | 1.7732 times | Fri 10 July 2026 | 1267.55 (-0.15%) | 1270.55 | 1251.00 - 1281.05 | 0.289 times | Fri 03 July 2026 | 1269.40 (-0.39%) | 1274.40 | 1257.00 - 1283.60 | 0.6703 times | Thu 25 June 2026 | 1274.40 (-0.4%) | 1272.70 | 1263.70 - 1295.55 | 0.4535 times | Fri 19 June 2026 | 1279.50 (2.54%) | 1246.70 | 1212.00 - 1312.70 | 1.8486 times | Fri 12 June 2026 | 1247.80 (-6.23%) | 1305.75 | 1210.85 - 1320.90 | 1.5116 times | Fri 05 June 2026 | 1330.75 (3.38%) | 1283.95 | 1281.00 - 1369.40 | 0.8275 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1184.33 and 1215.03
| Monthly Target 1 | 1177.73 |
| Monthly Target 2 | 1190.92 |
| Monthly Target 3 | 1208.4333333333 |
| Monthly Target 4 | 1221.62 |
| Monthly Target 5 | 1239.13 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1204.10 (-0.2%) | 1212.65 | 1195.25 - 1225.95 | 0.1806 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.5275 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5756 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.317 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.1899 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.7197 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.2153 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.9221 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.5555 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.7968 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.1675 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1210.46 |
| 12 day DMA | 1211.56 |
| 20 day DMA | 1228.4 |
| 35 day DMA | 1245.92 |
| 50 day DMA | 1258.82 |
| 100 day DMA | 1284.56 |
| 150 day DMA | 1283.39 |
| 200 day DMA | 1261.51 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.34 | 1211.96 | 1213.56 |
| 12 day EMA | 1216.33 | 1218.55 | 1220.33 |
| 20 day EMA | 1226.22 | 1228.55 | 1230.63 |
| 35 day EMA | 1243.24 | 1245.54 | 1247.71 |
| 50 day EMA | 1260.91 | 1263.23 | 1265.45 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.46 | 1212.5 | 1213.33 |
| 12 day SMA | 1211.56 | 1212.82 | 1216.19 |
| 20 day SMA | 1228.4 | 1231.52 | 1234.21 |
| 35 day SMA | 1245.92 | 1248.15 | 1250.17 |
| 50 day SMA | 1258.82 | 1261.27 | 1262.84 |
| 100 day SMA | 1284.56 | 1284.87 | 1285.49 |
| 150 day SMA | 1283.39 | 1284.17 | 1284.87 |
| 200 day SMA | 1261.51 | 1261.13 | 1260.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.