Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7528.78 and 7841.18
| Daily Target 1 | 7469.27 |
| Daily Target 2 | 7588.28 |
| Daily Target 3 | 7781.6666666667 |
| Daily Target 4 | 7900.68 |
| Daily Target 5 | 8094.07 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7707.30 (-3.36%) | 7975.05 | 7662.65 - 7975.05 | 0.497 times | Thu 12 February 2026 | 7975.10 (-1.78%) | 8189.40 | 7921.45 - 8189.40 | 0.2256 times | Wed 11 February 2026 | 8119.25 (3.48%) | 7860.50 | 7860.00 - 8170.00 | 5.7259 times | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0538 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.0866 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.0766 times | Thu 05 February 2026 | 7831.55 (-0.17%) | 7810.75 | 7710.00 - 7856.95 | 0.0775 times | Wed 04 February 2026 | 7845.25 (1.67%) | 7675.15 | 7628.05 - 7880.00 | 0.4242 times | Tue 03 February 2026 | 7716.55 (3.04%) | 7750.00 | 7530.05 - 8100.00 | 0.2462 times | Mon 02 February 2026 | 7488.55 (0.81%) | 7203.05 | 7102.20 - 7514.35 | 2.5866 times | Sun 01 February 2026 | 7428.55 (1.58%) | 7348.55 | 7154.35 - 7469.50 | 0.3761 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7421.6 and 7948.35
| Weekly Target 1 | 7326.37 |
| Weekly Target 2 | 7516.83 |
| Weekly Target 3 | 7853.1166666667 |
| Weekly Target 4 | 8043.58 |
| Weekly Target 5 | 8379.87 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 1.2429 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.7144 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.7293 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1364 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.1082 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2587 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.8371 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.4642 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1348 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3741 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.209 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7404.75 and 8491.95
| Monthly Target 1 | 6579.1 |
| Monthly Target 2 | 7143.2 |
| Monthly Target 3 | 7666.3 |
| Monthly Target 4 | 8230.4 |
| Monthly Target 5 | 8753.5 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7707.30 (5.4%) | 7348.55 | 7102.20 - 8189.40 | 0.9864 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5431 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6157 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3003 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2217 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2137 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5588 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7209 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2967 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5427 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1619 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7895.92 |
| 12 day DMA | 7744.06 |
| 20 day DMA | 7639.61 |
| 35 day DMA | 7647.91 |
| 50 day DMA | 7464.64 |
| 100 day DMA | 7113.17 |
| 150 day DMA | 6953.07 |
| 200 day DMA | 6548.37 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7854.71 | 7928.4 | 7905.05 |
| 12 day EMA | 7783.1 | 7796.88 | 7764.49 |
| 20 day EMA | 7711.69 | 7712.15 | 7684.48 |
| 35 day EMA | 7570.72 | 7562.68 | 7538.4 |
| 50 day EMA | 7471.18 | 7461.55 | 7440.6 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7895.92 | 7919.65 | 7890.94 |
| 12 day SMA | 7744.06 | 7710.78 | 7693.66 |
| 20 day SMA | 7639.61 | 7642.22 | 7635.98 |
| 35 day SMA | 7647.91 | 7629.36 | 7603.83 |
| 50 day SMA | 7464.64 | 7451.35 | 7430.83 |
| 100 day SMA | 7113.17 | 7103.74 | 7092.07 |
| 150 day SMA | 6953.07 | 6940.61 | 6926.61 |
| 200 day SMA | 6548.37 | 6533.66 | 6518.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.