Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7561.95 and 7715.35
| Daily Target 1 | 7533.87 |
| Daily Target 2 | 7590.03 |
| Daily Target 3 | 7687.2666666667 |
| Daily Target 4 | 7743.43 |
| Daily Target 5 | 7840.67 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7646.20 (-0.89%) | 7750.55 | 7631.10 - 7784.50 | 0.063 times | Mon 20 April 2026 | 7715.10 (0.35%) | 7793.00 | 7678.50 - 7931.35 | 0.1845 times | Fri 17 April 2026 | 7688.35 (2.36%) | 7510.90 | 7490.80 - 7709.60 | 8.3745 times | Thu 16 April 2026 | 7510.90 (1.11%) | 7462.45 | 7447.70 - 7534.10 | 0.0727 times | Wed 15 April 2026 | 7428.40 (0.45%) | 7693.95 | 7375.60 - 7693.95 | 0.1141 times | Mon 13 April 2026 | 7395.30 (-0.42%) | 7479.20 | 7222.70 - 7479.20 | 0.0966 times | Fri 10 April 2026 | 7426.75 (0.24%) | 7548.60 | 7407.20 - 7564.50 | 0.1553 times | Thu 09 April 2026 | 7409.25 (0.98%) | 7272.05 | 7247.10 - 7477.40 | 0.1235 times | Wed 08 April 2026 | 7337.05 (8.89%) | 6857.65 | 6800.00 - 7556.40 | 0.7413 times | Tue 07 April 2026 | 6737.80 (-0.7%) | 6756.00 | 6690.00 - 6792.95 | 0.0745 times | Mon 06 April 2026 | 6785.10 (-0.17%) | 6770.40 | 6666.35 - 6800.40 | 0.1841 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7488.53 and 7788.78
| Weekly Target 1 | 7435.97 |
| Weekly Target 2 | 7541.08 |
| Weekly Target 3 | 7736.2166666667 |
| Weekly Target 4 | 7841.33 |
| Weekly Target 5 | 8036.47 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7646.20 (-0.55%) | 7793.00 | 7631.10 - 7931.35 | 0.1377 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 4.8175 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.7115 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.2612 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.3602 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 1.0629 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.9689 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.4777 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.6779 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.5245 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 4.7054 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7156.28 and 8421.28
| Monthly Target 1 | 6149.63 |
| Monthly Target 2 | 6897.92 |
| Monthly Target 3 | 7414.6333333333 |
| Monthly Target 4 | 8162.92 |
| Monthly Target 5 | 8679.63 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7646.20 (9.4%) | 7100.25 | 6666.35 - 7931.35 | 0.7403 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.376 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.0927 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.4707 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.4931 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.1925 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2113 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2037 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5326 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.6871 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2828 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7597.79 |
| 12 day DMA | 7323.09 |
| 20 day DMA | 7138 |
| 35 day DMA | 7217.76 |
| 50 day DMA | 7420.06 |
| 100 day DMA | 7371.6 |
| 150 day DMA | 7154.3 |
| 200 day DMA | 6984.25 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7592.02 | 7564.94 | 7489.87 |
| 12 day EMA | 7407.33 | 7363.92 | 7300.09 |
| 20 day EMA | 7317.57 | 7282.99 | 7237.52 |
| 35 day EMA | 7351.32 | 7333.96 | 7311.52 |
| 50 day EMA | 7441.16 | 7432.79 | 7421.27 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7597.79 | 7547.61 | 7489.94 |
| 12 day SMA | 7323.09 | 7254.72 | 7194.23 |
| 20 day SMA | 7138 | 7100.37 | 7060.37 |
| 35 day SMA | 7217.76 | 7224.12 | 7232.38 |
| 50 day SMA | 7420.06 | 7421.47 | 7416.94 |
| 100 day SMA | 7371.6 | 7362.52 | 7353.11 |
| 150 day SMA | 7154.3 | 7148.92 | 7143.32 |
| 200 day SMA | 6984.25 | 6973.39 | 6962.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.