Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 10190.23 and 10385.53
| Daily Target 1 | 10135.05 |
| Daily Target 2 | 10245.4 |
| Daily Target 3 | 10330.35 |
| Daily Target 4 | 10440.7 |
| Daily Target 5 | 10525.65 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10355.75 (1.39%) | 10401.90 | 10220.00 - 10415.30 | 0.2537 times | Mon 05 October 2026 | 10213.85 (-0.36%) | 10255.90 | 10180.50 - 10660.00 | 0.3492 times | Thu 01 October 2026 | 10250.70 (-2.51%) | 10300.05 | 10110.00 - 10445.60 | 1.5881 times | Tue 29 September 2026 | 10515.10 (-0.32%) | 10512.70 | 10405.00 - 10655.90 | 1.4946 times | Mon 28 September 2026 | 10548.50 (-1.78%) | 10702.80 | 10405.00 - 10741.40 | 1.3471 times | Fri 25 September 2026 | 10739.25 (0.33%) | 10645.60 | 10600.00 - 10777.00 | 0.3209 times | Thu 24 September 2026 | 10704.05 (-2.09%) | 10722.95 | 10628.65 - 10993.35 | 0.642 times | Wed 23 September 2026 | 10932.15 (3.2%) | 10631.05 | 10514.05 - 10990.00 | 1.7886 times | Tue 22 September 2026 | 10592.85 (-3.71%) | 11041.80 | 10549.60 - 11041.80 | 1.7978 times | Mon 21 September 2026 | 11001.55 (-1.4%) | 11161.85 | 10925.00 - 11325.00 | 0.418 times | Fri 18 September 2026 | 11158.25 (1.91%) | 10833.25 | 10833.25 - 11286.65 | 2.3242 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10268.13 and 10747.63
| Weekly Target 1 | 9919.25 |
| Weekly Target 2 | 10137.5 |
| Weekly Target 3 | 10398.75 |
| Weekly Target 4 | 10617 |
| Weekly Target 5 | 10878.25 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10355.75 (1.02%) | 10255.90 | 10180.50 - 10660.00 | 0.136 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 0.9991 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 1.1204 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.739 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 2.1688 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 1.23 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.4461 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.5955 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.4301 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 1.1349 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 2.7886 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10232.88 and 10782.88
| Monthly Target 1 | 9825.25 |
| Monthly Target 2 | 10090.5 |
| Monthly Target 3 | 10375.25 |
| Monthly Target 4 | 10640.5 |
| Monthly Target 5 | 10925.25 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10355.75 (-1.52%) | 10300.05 | 10110.00 - 10660.00 | 0.0523 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.6395 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3674 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.2276 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.4079 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.528 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7615 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2578 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7493 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.0085 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.7096 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10376.78 |
| 12 day DMA | 10663.43 |
| 20 day DMA | 10981.14 |
| 35 day DMA | 10899.83 |
| 50 day DMA | 10652.3 |
| 100 day DMA | 9862.52 |
| 150 day DMA | 9053.47 |
| 200 day DMA | 8678.54 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10398.42 | 10419.75 | 10522.68 |
| 12 day EMA | 10622.4 | 10670.87 | 10753.93 |
| 20 day EMA | 10729.84 | 10769.2 | 10827.63 |
| 35 day EMA | 10658.38 | 10676.2 | 10703.42 |
| 50 day EMA | 10514.61 | 10521.09 | 10533.63 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10376.78 | 10453.48 | 10551.52 |
| 12 day SMA | 10663.43 | 10719.6 | 10797.45 |
| 20 day SMA | 10981.14 | 11025.58 | 11064.96 |
| 35 day SMA | 10899.83 | 10900.38 | 10908.63 |
| 50 day SMA | 10652.3 | 10631.19 | 10614.94 |
| 100 day SMA | 9862.52 | 9847.01 | 9834.88 |
| 150 day SMA | 9053.47 | 9037.95 | 9023.51 |
| 200 day SMA | 8678.54 | 8661.62 | 8645.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.