Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 176.55 and 189.75
| Daily Target 1 | 165.97 |
| Daily Target 2 | 173.93 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 192.37 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.90 (3.29%) | 177.60 | 171.20 - 184.40 | 1.7303 times | Tue 29 September 2026 | 176.10 (-0.82%) | 177.75 | 172.85 - 179.00 | 0.8478 times | Mon 28 September 2026 | 177.55 (-2.2%) | 180.10 | 176.65 - 183.00 | 0.7401 times | Fri 25 September 2026 | 181.55 (0.47%) | 180.05 | 179.05 - 182.95 | 0.4348 times | Thu 24 September 2026 | 180.70 (-4.01%) | 186.80 | 180.05 - 186.85 | 0.6541 times | Wed 23 September 2026 | 188.25 (5.73%) | 177.55 | 177.55 - 188.95 | 2.999 times | Tue 22 September 2026 | 178.05 (0.28%) | 178.00 | 177.10 - 182.25 | 0.4068 times | Mon 21 September 2026 | 177.55 (-0.5%) | 177.80 | 177.05 - 180.60 | 0.5143 times | Fri 18 September 2026 | 178.45 (-0.39%) | 179.75 | 177.45 - 182.80 | 0.6515 times | Thu 17 September 2026 | 179.15 (4.43%) | 172.05 | 172.05 - 183.85 | 1.0213 times | Wed 16 September 2026 | 171.55 (2.48%) | 167.80 | 165.10 - 174.00 | 0.8133 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 176.55 and 189.75
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 179.16666666667 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.90 (0.19%) | 180.10 | 171.20 - 184.40 | 0.6151 times | Fri 25 September 2026 | 181.55 (1.74%) | 177.80 | 177.05 - 188.95 | 0.9285 times | Fri 18 September 2026 | 178.45 (1.48%) | 174.90 | 165.10 - 183.85 | 0.5747 times | Fri 11 September 2026 | 175.85 (2.21%) | 171.55 | 168.95 - 186.00 | 0.9439 times | Fri 04 September 2026 | 172.05 (0.35%) | 171.10 | 162.00 - 177.75 | 0.5495 times | Fri 28 August 2026 | 171.45 (-0.98%) | 173.30 | 167.05 - 179.15 | 0.4401 times | Fri 21 August 2026 | 173.15 (-1.7%) | 175.20 | 173.00 - 180.90 | 0.4017 times | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.4987 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 1.0467 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 4.001 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 2.1253 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 176.55 and 189.75
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 187.13 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.90 (3.29%) | 177.60 | 171.20 - 184.40 | 0.1158 times | Tue 29 September 2026 | 176.10 (5.8%) | 165.55 | 162.00 - 188.95 | 1.1591 times | Mon 31 August 2026 | 166.45 (-6.83%) | 180.25 | 165.10 - 189.05 | 0.8912 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 2.8774 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.787 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.8145 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6272 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8184 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.56 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3493 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5167 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 178.18 |
| 20 day DMA | 176.85 |
| 35 day DMA | 174.94 |
| 50 day DMA | 177.38 |
| 100 day DMA | 167.56 |
| 150 day DMA | 154.87 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 178.59 | 179.84 |
| 12 day EMA | 178.6 | 178 | 178.34 |
| 20 day EMA | 177.55 | 177.09 | 177.19 |
| 35 day EMA | 177.52 | 177.26 | 177.33 |
| 50 day EMA | 177.31 | 177.12 | 177.16 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 180.83 | 181.22 |
| 12 day SMA | 178.18 | 177.68 | 177.22 |
| 20 day SMA | 176.85 | 175.97 | 175.49 |
| 35 day SMA | 174.94 | 174.73 | 174.78 |
| 50 day SMA | 177.38 | 177.37 | 177.38 |
| 100 day SMA | 167.56 | 167.38 | 167.17 |
| 150 day SMA | 154.87 | 154.59 | 154.37 |
| 200 day SMA | 155.05 | 154.99 | 154.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.