Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 142.98 and 149.78
| Daily Target 1 | 141.73 |
| Daily Target 2 | 144.22 |
| Daily Target 3 | 148.53333333333 |
| Daily Target 4 | 151.02 |
| Daily Target 5 | 155.33 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (-3.52%) | 152.85 | 146.05 - 152.85 | 0.8298 times | Thu 12 February 2026 | 152.05 (1.43%) | 149.35 | 148.40 - 153.00 | 1.1625 times | Wed 11 February 2026 | 149.90 (-1.67%) | 150.40 | 148.35 - 153.25 | 0.5387 times | Tue 10 February 2026 | 152.45 (-0.36%) | 153.10 | 151.85 - 154.35 | 0.8481 times | Mon 09 February 2026 | 153.00 (7.11%) | 145.65 | 144.55 - 155.05 | 2.3024 times | Fri 06 February 2026 | 142.85 (-1.96%) | 144.10 | 141.80 - 145.70 | 0.3834 times | Thu 05 February 2026 | 145.70 (-1.49%) | 146.75 | 143.55 - 147.90 | 0.4735 times | Wed 04 February 2026 | 147.90 (0.68%) | 146.90 | 144.75 - 148.70 | 0.5616 times | Tue 03 February 2026 | 146.90 (6.57%) | 141.20 | 141.20 - 148.20 | 1.614 times | Mon 02 February 2026 | 137.85 (-0.97%) | 138.55 | 133.50 - 138.55 | 1.2859 times | Sun 01 February 2026 | 139.20 (-1.9%) | 141.70 | 136.10 - 142.45 | 0.7516 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 145.63 and 156.13
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 1.0274 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.9168 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.6119 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.181 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.6014 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.9533 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.6698 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4333 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.6068 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 0.9982 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.8954 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 140.1 and 161.65
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.70 (3.38%) | 141.70 | 133.50 - 155.05 | 0.191 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3546 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5245 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3381 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5732 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4056 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8219 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.773 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8717 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1464 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6741 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 146.37 |
| 20 day DMA | 144.74 |
| 35 day DMA | 151.33 |
| 50 day DMA | 157.49 |
| 100 day DMA | 177.69 |
| 150 day DMA | 186.63 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 150.14 | 149.19 |
| 12 day EMA | 147.75 | 147.94 | 147.19 |
| 20 day EMA | 148.35 | 148.52 | 148.15 |
| 35 day EMA | 152.79 | 153.15 | 153.21 |
| 50 day EMA | 158.66 | 159.15 | 159.44 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 150.05 | 148.78 |
| 12 day SMA | 146.37 | 145.78 | 145.12 |
| 20 day SMA | 144.74 | 144.72 | 144.59 |
| 35 day SMA | 151.33 | 152.02 | 152.65 |
| 50 day SMA | 157.49 | 158.05 | 158.62 |
| 100 day SMA | 177.69 | 178.43 | 179.1 |
| 150 day SMA | 186.63 | 186.95 | 187.24 |
| 200 day SMA | 188.45 | 188.64 | 188.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.