Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 152.88 and 156.18
| Daily Target 1 | 152.22 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 155.51666666667 |
| Daily Target 4 | 156.83 |
| Daily Target 5 | 158.82 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (0.72%) | 156.60 | 154.20 - 157.50 | 0.2736 times | Fri 12 June 2026 | 153.75 (3.89%) | 148.00 | 148.00 - 154.25 | 0.2309 times | Thu 11 June 2026 | 148.00 (-1.37%) | 149.20 | 147.00 - 150.65 | 0.3088 times | Wed 10 June 2026 | 150.05 (-3.5%) | 155.50 | 149.65 - 157.10 | 0.1594 times | Tue 09 June 2026 | 155.50 (2.91%) | 153.90 | 151.10 - 156.00 | 0.2797 times | Mon 08 June 2026 | 151.10 (-4.73%) | 156.85 | 150.25 - 157.15 | 0.3704 times | Fri 05 June 2026 | 158.60 (-1.55%) | 161.55 | 157.55 - 162.70 | 0.5334 times | Thu 04 June 2026 | 161.10 (-2.36%) | 164.95 | 160.00 - 165.80 | 0.9456 times | Wed 03 June 2026 | 165.00 (9.74%) | 152.15 | 152.15 - 176.10 | 6.7817 times | Tue 02 June 2026 | 150.35 (1.18%) | 146.90 | 145.10 - 151.00 | 0.1164 times | Mon 01 June 2026 | 148.60 (0.2%) | 148.50 | 148.15 - 153.35 | 0.302 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 152.88 and 156.18
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 158.82 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (0.72%) | 156.60 | 154.20 - 157.50 | 0.1336 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.6588 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 4.2377 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3589 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.783 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 1.0504 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.0402 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.5501 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.3819 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 0.8055 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.5997 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 149.98 and 180.98
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.85 (4.42%) | 148.50 | 145.10 - 176.10 | 1.5417 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.9908 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.763 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.9955 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6812 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.4249 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.6285 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.4052 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.6869 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.8824 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.3812 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 153.77 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.43 |
| 50 day DMA | 146.82 |
| 100 day DMA | 139.7 |
| 150 day DMA | 151.38 |
| 200 day DMA | 166.17 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 152.44 | 151.79 |
| 12 day EMA | 153.59 | 153.36 | 153.29 |
| 20 day EMA | 153.02 | 152.83 | 152.73 |
| 35 day EMA | 148.82 | 148.46 | 148.15 |
| 50 day EMA | 144.69 | 144.28 | 143.89 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 151.68 | 152.65 |
| 12 day SMA | 153.77 | 153.48 | 153.34 |
| 20 day SMA | 154.02 | 153.9 | 154.01 |
| 35 day SMA | 153.43 | 153.1 | 152.83 |
| 50 day SMA | 146.82 | 145.88 | 145.05 |
| 100 day SMA | 139.7 | 139.65 | 139.62 |
| 150 day SMA | 151.38 | 151.66 | 151.94 |
| 200 day SMA | 166.17 | 166.53 | 166.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.