Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 175.25 and 180.2
| Daily Target 1 | 171.65 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 176.6 |
| Daily Target 4 | 178.85 |
| Daily Target 5 | 181.55 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (1.15%) | 174.35 | 174.35 - 179.30 | 0.7797 times | Thu 13 August 2026 | 174.15 (0.66%) | 172.55 | 172.55 - 178.05 | 0.5534 times | Wed 12 August 2026 | 173.00 (-1%) | 175.05 | 172.00 - 177.30 | 0.3332 times | Tue 11 August 2026 | 174.75 (-1.77%) | 180.30 | 173.90 - 180.30 | 0.4086 times | Mon 10 August 2026 | 177.90 (1.19%) | 175.90 | 175.15 - 181.00 | 1.152 times | Fri 07 August 2026 | 175.80 (-2.33%) | 178.45 | 175.20 - 181.70 | 1.5208 times | Thu 06 August 2026 | 180.00 (-0.94%) | 181.35 | 179.00 - 183.70 | 0.7116 times | Wed 05 August 2026 | 181.70 (-1.46%) | 185.00 | 181.30 - 189.05 | 1.7268 times | Tue 04 August 2026 | 184.40 (2.3%) | 181.25 | 180.00 - 187.00 | 1.2286 times | Mon 03 August 2026 | 180.25 (0.9%) | 180.25 | 178.95 - 184.90 | 1.5853 times | Fri 31 July 2026 | 178.65 (-1.98%) | 182.35 | 177.05 - 184.45 | 3.826 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 174.08 and 183.08
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.4334 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 0.9097 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 3.4774 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 1.8471 times | Fri 17 July 2026 | 171.80 (10.52%) | 155.40 | 153.15 - 173.35 | 1.031 times | Fri 10 July 2026 | 155.45 (-3.69%) | 157.90 | 149.95 - 157.95 | 0.2325 times | Fri 03 July 2026 | 161.40 (3.33%) | 156.20 | 153.05 - 165.65 | 0.4686 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 0.8494 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.3512 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.3995 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 2.5701 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 165.55 and 182.6
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.15 (-1.4%) | 180.25 | 172.00 - 189.05 | 0.6038 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 3.1135 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.9336 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.8813 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6787 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8856 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.606 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3779 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5591 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3604 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.611 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 178.25 |
| 20 day DMA | 181.37 |
| 35 day DMA | 172.27 |
| 50 day DMA | 167.18 |
| 100 day DMA | 154 |
| 150 day DMA | 148.97 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.73 | 175.52 | 176.2 |
| 12 day EMA | 177.55 | 177.81 | 178.47 |
| 20 day EMA | 176.85 | 176.92 | 177.21 |
| 35 day EMA | 172.86 | 172.67 | 172.58 |
| 50 day EMA | 166.78 | 166.4 | 166.08 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 175.12 | 176.29 |
| 12 day SMA | 178.25 | 180.32 | 182.15 |
| 20 day SMA | 181.37 | 181.15 | 180.99 |
| 35 day SMA | 172.27 | 171.8 | 171.47 |
| 50 day SMA | 167.18 | 166.96 | 166.48 |
| 100 day SMA | 154 | 153.39 | 152.82 |
| 150 day SMA | 148.97 | 148.91 | 148.87 |
| 200 day SMA | 157.18 | 157.31 | 157.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.