Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 530.4 and 564.95
| Daily Target 1 | 524.53 |
| Daily Target 2 | 536.27 |
| Daily Target 3 | 559.08333333333 |
| Daily Target 4 | 570.82 |
| Daily Target 5 | 593.63 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.00 (-1.62%) | 556.05 | 547.35 - 581.90 | 1.0902 times | Mon 05 October 2026 | 557.00 (5.19%) | 535.00 | 529.50 - 565.00 | 5.9103 times | Thu 01 October 2026 | 529.50 (-7.11%) | 552.55 | 522.40 - 555.00 | 0.8157 times | Tue 29 September 2026 | 570.00 (1.16%) | 568.00 | 561.60 - 579.90 | 0.6 times | Mon 28 September 2026 | 563.45 (-1.75%) | 572.40 | 559.20 - 573.05 | 0.3111 times | Fri 25 September 2026 | 573.50 (-0.02%) | 574.00 | 566.60 - 579.35 | 0.2399 times | Thu 24 September 2026 | 573.60 (-1.78%) | 584.00 | 571.95 - 588.40 | 0.2099 times | Wed 23 September 2026 | 584.00 (0.34%) | 585.60 | 582.60 - 589.20 | 0.1544 times | Tue 22 September 2026 | 582.05 (-0.21%) | 584.00 | 579.10 - 590.50 | 0.4245 times | Mon 21 September 2026 | 583.25 (-0.13%) | 586.40 | 579.00 - 589.10 | 0.244 times | Fri 18 September 2026 | 584.00 (0.34%) | 585.00 | 580.10 - 588.45 | 0.3739 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 538.75 and 591.15
| Weekly Target 1 | 500.73 |
| Weekly Target 2 | 524.37 |
| Weekly Target 3 | 553.13333333333 |
| Weekly Target 4 | 576.77 |
| Weekly Target 5 | 605.53 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.00 (3.49%) | 535.00 | 529.50 - 581.90 | 1.7832 times | Thu 01 October 2026 | 529.50 (-7.67%) | 572.40 | 522.40 - 579.90 | 0.4399 times | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.3242 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.3576 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.5906 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 1.1057 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 0.7287 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.6202 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 1.1724 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 2.8774 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 4.3822 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 505.45 and 564.95
| Monthly Target 1 | 491.27 |
| Monthly Target 2 | 519.63 |
| Monthly Target 3 | 550.76666666667 |
| Monthly Target 4 | 579.13 |
| Monthly Target 5 | 610.27 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 548.00 (-3.86%) | 552.55 | 522.40 - 581.90 | 0.3536 times | Tue 29 September 2026 | 570.00 (-7.23%) | 607.20 | 556.70 - 620.10 | 0.4487 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 0.9738 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.6599 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.5824 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8261 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3787 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2461 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.8937 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.637 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1478 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 553.59 |
| 12 day DMA | 569.2 |
| 20 day DMA | 581.95 |
| 35 day DMA | 590.97 |
| 50 day DMA | 593.9 |
| 100 day DMA | 498.22 |
| 150 day DMA | 467.13 |
| 200 day DMA | 461.4 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.48 | 557.72 | 558.08 |
| 12 day EMA | 566.68 | 570.07 | 572.44 |
| 20 day EMA | 575.22 | 578.08 | 580.3 |
| 35 day EMA | 583.12 | 585.19 | 586.85 |
| 50 day EMA | 588.76 | 590.42 | 591.78 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.59 | 558.69 | 562.01 |
| 12 day SMA | 569.2 | 571.86 | 575.7 |
| 20 day SMA | 581.95 | 583.83 | 585.44 |
| 35 day SMA | 590.97 | 592.77 | 593.92 |
| 50 day SMA | 593.9 | 594.65 | 595.44 |
| 100 day SMA | 498.22 | 496.6 | 495.28 |
| 150 day SMA | 467.13 | 466.15 | 465.14 |
| 200 day SMA | 461.4 | 460.97 | 460.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.