Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 602.38 and 628.28
| Daily Target 1 | 582.18 |
| Daily Target 2 | 596.67 |
| Daily Target 3 | 608.08333333333 |
| Daily Target 4 | 622.57 |
| Daily Target 5 | 633.98 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 611.15 (2.36%) | 601.10 | 593.60 - 619.50 | 0.7585 times | Wed 12 August 2026 | 597.05 (-0.91%) | 604.00 | 585.30 - 608.30 | 0.4436 times | Tue 11 August 2026 | 602.55 (0.48%) | 606.35 | 594.80 - 609.00 | 0.3802 times | Mon 10 August 2026 | 599.70 (-1.69%) | 608.40 | 595.00 - 619.50 | 0.7166 times | Fri 07 August 2026 | 610.00 (2.01%) | 605.00 | 601.35 - 629.50 | 1.5556 times | Thu 06 August 2026 | 598.00 (5.28%) | 574.95 | 560.75 - 599.40 | 1.1361 times | Wed 05 August 2026 | 568.00 (-4.38%) | 576.65 | 562.30 - 594.00 | 1.5262 times | Tue 04 August 2026 | 594.00 (-2.29%) | 611.45 | 586.60 - 611.90 | 1.2431 times | Mon 03 August 2026 | 607.95 (-0.78%) | 619.95 | 603.20 - 623.00 | 0.9609 times | Fri 31 July 2026 | 612.75 (-3.41%) | 636.75 | 610.15 - 638.00 | 1.2792 times | Thu 30 July 2026 | 634.40 (0.87%) | 631.00 | 627.10 - 649.00 | 1.6021 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 598.23 and 632.43
| Weekly Target 1 | 571.12 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 605.31666666667 |
| Weekly Target 4 | 625.33 |
| Weekly Target 5 | 639.52 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 611.15 (0.19%) | 608.40 | 585.30 - 619.50 | 0.3168 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 0.885 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 1.3479 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.7448 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 3.4112 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 2.4515 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.1577 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1126 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.3686 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2039 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.2801 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 551.58 and 620.33
| Monthly Target 1 | 531.72 |
| Monthly Target 2 | 571.43 |
| Monthly Target 3 | 600.46666666667 |
| Monthly Target 4 | 640.18 |
| Monthly Target 5 | 669.22 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 611.15 (-0.26%) | 619.95 | 560.75 - 629.50 | 0.7531 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 5.0562 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.632 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8963 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4109 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.267 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9698 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6912 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1604 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1632 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.2819 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 604.09 |
| 12 day DMA | 605.37 |
| 20 day DMA | 595.73 |
| 35 day DMA | 524.87 |
| 50 day DMA | 476.93 |
| 100 day DMA | 434.4 |
| 150 day DMA | 429.11 |
| 200 day DMA | 445.25 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.33 | 599.42 | 600.6 |
| 12 day EMA | 596.21 | 593.5 | 592.85 |
| 20 day EMA | 577.45 | 573.9 | 571.46 |
| 35 day EMA | 532.29 | 527.65 | 523.56 |
| 50 day EMA | 479.4 | 474.02 | 469 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.09 | 601.46 | 595.65 |
| 12 day SMA | 605.37 | 605.18 | 602.48 |
| 20 day SMA | 595.73 | 592.52 | 590.09 |
| 35 day SMA | 524.87 | 518.08 | 511.9 |
| 50 day SMA | 476.93 | 471.77 | 466.72 |
| 100 day SMA | 434.4 | 432.1 | 429.92 |
| 150 day SMA | 429.11 | 428.27 | 427.52 |
| 200 day SMA | 445.25 | 444.64 | 444.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.