Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 466.23 and 482.68
| Daily Target 1 | 452.95 |
| Daily Target 2 | 463.05 |
| Daily Target 3 | 469.4 |
| Daily Target 4 | 479.5 |
| Daily Target 5 | 485.85 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.15 (-0.37%) | 471.00 | 459.30 - 475.75 | 1.0032 times | Mon 08 December 2025 | 474.90 (-3.57%) | 490.20 | 470.50 - 494.30 | 1.8433 times | Fri 05 December 2025 | 492.50 (0.52%) | 490.00 | 486.60 - 494.00 | 0.361 times | Thu 04 December 2025 | 489.95 (-0.03%) | 491.55 | 486.00 - 493.80 | 0.9315 times | Wed 03 December 2025 | 490.10 (-2.23%) | 500.00 | 487.10 - 500.35 | 0.9944 times | Tue 02 December 2025 | 501.30 (-1.09%) | 506.85 | 500.10 - 510.95 | 0.3544 times | Mon 01 December 2025 | 506.85 (0.27%) | 505.70 | 504.50 - 515.95 | 1.3741 times | Fri 28 November 2025 | 505.50 (2.34%) | 494.50 | 492.40 - 509.90 | 2.0734 times | Thu 27 November 2025 | 493.95 (-0.7%) | 499.30 | 490.10 - 499.65 | 0.5381 times | Wed 26 November 2025 | 497.45 (3.06%) | 483.30 | 482.00 - 498.75 | 0.5266 times | Tue 25 November 2025 | 482.70 (-0.33%) | 482.75 | 479.00 - 485.65 | 0.7036 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 448.73 and 483.73
| Weekly Target 1 | 440.58 |
| Weekly Target 2 | 456.87 |
| Weekly Target 3 | 475.58333333333 |
| Weekly Target 4 | 491.87 |
| Weekly Target 5 | 510.58 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.15 (-3.93%) | 490.20 | 459.30 - 494.30 | 0.4349 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.6134 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.6808 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.7095 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 1.1685 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 1.001 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 0.9626 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 0.9361 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 1.855 times | Fri 10 October 2025 | 484.90 (-1.38%) | 494.20 | 479.20 - 496.40 | 1.6381 times | Fri 03 October 2025 | 491.70 (7.98%) | 457.20 | 442.20 - 498.00 | 4.8202 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 437.9 and 494.55
| Monthly Target 1 | 426.15 |
| Monthly Target 2 | 449.65 |
| Monthly Target 3 | 482.8 |
| Monthly Target 4 | 506.3 |
| Monthly Target 5 | 539.45 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 473.15 (-6.4%) | 505.70 | 459.30 - 515.95 | 0.1282 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4354 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7921 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2412 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.2032 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7544 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5939 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.055 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.8982 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.8984 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 3.998 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 484.12 |
| 12 day DMA | 491.05 |
| 20 day DMA | 494.52 |
| 35 day DMA | 499.14 |
| 50 day DMA | 491.41 |
| 100 day DMA | 517.28 |
| 150 day DMA | 527.71 |
| 200 day DMA | 516.94 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.81 | 487.64 | 494.01 |
| 12 day EMA | 489.73 | 492.74 | 495.98 |
| 20 day EMA | 492.81 | 494.88 | 496.98 |
| 35 day EMA | 492.54 | 493.68 | 494.79 |
| 50 day EMA | 492.14 | 492.91 | 493.64 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.12 | 489.75 | 496.14 |
| 12 day SMA | 491.05 | 492.99 | 495.42 |
| 20 day SMA | 494.52 | 496.39 | 498.29 |
| 35 day SMA | 499.14 | 499.25 | 499.09 |
| 50 day SMA | 491.41 | 491.84 | 492.45 |
| 100 day SMA | 517.28 | 518.37 | 519.5 |
| 150 day SMA | 527.71 | 528 | 528.29 |
| 200 day SMA | 516.94 | 517.41 | 517.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.