Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 142.48 and 146.93
| Daily Target 1 | 138.97 |
| Daily Target 2 | 141.53 |
| Daily Target 3 | 143.41666666667 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 147.87 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.10 (-0.31%) | 143.05 | 140.85 - 145.30 | 0.6521 times | Tue 29 September 2026 | 144.55 (-0.28%) | 145.05 | 143.30 - 146.20 | 0.5041 times | Mon 28 September 2026 | 144.95 (-3.27%) | 148.05 | 144.25 - 148.05 | 1.5926 times | Fri 25 September 2026 | 149.85 (3.85%) | 144.80 | 144.75 - 151.75 | 0.7989 times | Thu 24 September 2026 | 144.30 (-3.38%) | 147.00 | 143.15 - 147.00 | 1.8051 times | Wed 23 September 2026 | 149.35 (1.67%) | 146.90 | 146.50 - 150.00 | 1.3804 times | Tue 22 September 2026 | 146.90 (-0.07%) | 146.95 | 145.70 - 150.00 | 1.2015 times | Mon 21 September 2026 | 147.00 (0.31%) | 147.90 | 145.15 - 148.00 | 0.2661 times | Fri 18 September 2026 | 146.55 (0.27%) | 147.05 | 145.35 - 147.60 | 1.008 times | Thu 17 September 2026 | 146.15 (1.49%) | 143.95 | 143.95 - 147.45 | 0.7913 times | Wed 16 September 2026 | 144.00 (-0.41%) | 146.15 | 142.00 - 146.15 | 1.0144 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 138.88 and 146.08
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.10 (-3.84%) | 148.05 | 140.85 - 148.05 | 0.1738 times | Fri 25 September 2026 | 149.85 (2.25%) | 147.90 | 143.15 - 151.75 | 0.3447 times | Fri 18 September 2026 | 146.55 (-0.44%) | 150.05 | 142.00 - 150.25 | 0.2567 times | Fri 11 September 2026 | 147.20 (-3.16%) | 153.00 | 146.80 - 157.10 | 0.4687 times | Fri 04 September 2026 | 152.00 (-1.36%) | 155.60 | 149.70 - 156.95 | 0.3081 times | Fri 28 August 2026 | 154.10 (-2.53%) | 157.40 | 150.50 - 160.90 | 0.7324 times | Fri 21 August 2026 | 158.10 (3.77%) | 150.80 | 150.05 - 159.95 | 0.5339 times | Fri 14 August 2026 | 152.35 (-5.93%) | 163.85 | 151.70 - 164.80 | 0.9215 times | Fri 07 August 2026 | 161.95 (-0.03%) | 162.45 | 161.20 - 166.75 | 0.8233 times | Fri 31 July 2026 | 162.00 (-15.89%) | 192.35 | 158.60 - 197.15 | 5.4371 times | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 17.1021 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 142.48 and 146.93
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 145.98 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 144.10 (-0.31%) | 143.05 | 140.85 - 145.30 | 0.0096 times | Tue 29 September 2026 | 144.55 (-6.5%) | 156.10 | 142.00 - 157.10 | 0.3348 times | Mon 31 August 2026 | 154.60 (-4.57%) | 162.45 | 150.05 - 166.75 | 0.7188 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.7938 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.7096 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.1074 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.2201 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.401 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3928 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.312 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2976 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 146.03 |
| 20 day DMA | 148.41 |
| 35 day DMA | 151.14 |
| 50 day DMA | 156.68 |
| 100 day DMA | 165.03 |
| 150 day DMA | 154.94 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.38 | 146.02 | 146.75 |
| 12 day EMA | 146.77 | 147.25 | 147.74 |
| 20 day EMA | 148.64 | 149.12 | 149.6 |
| 35 day EMA | 153.31 | 153.85 | 154.4 |
| 50 day EMA | 157.93 | 158.49 | 159.06 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 146.6 | 147.07 |
| 12 day SMA | 146.03 | 146.28 | 146.83 |
| 20 day SMA | 148.41 | 148.74 | 149.25 |
| 35 day SMA | 151.14 | 151.69 | 152.18 |
| 50 day SMA | 156.68 | 157.61 | 158.38 |
| 100 day SMA | 165.03 | 165.21 | 165.37 |
| 150 day SMA | 154.94 | 154.81 | 154.68 |
| 200 day SMA | 150.41 | 150.35 | 150.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.