Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 144.58 and 149.28
| Daily Target 1 | 140.87 |
| Daily Target 2 | 143.58 |
| Daily Target 3 | 145.56666666667 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 150.27 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 146.30 (1.56%) | 145.90 | 142.85 - 147.55 | 0.7137 times | Mon 20 April 2026 | 144.05 (-0.21%) | 142.45 | 141.60 - 144.90 | 0.8675 times | Fri 17 April 2026 | 144.35 (0.66%) | 142.00 | 141.60 - 145.70 | 0.9544 times | Thu 16 April 2026 | 143.40 (3.09%) | 140.85 | 138.30 - 144.50 | 2.2544 times | Wed 15 April 2026 | 139.10 (3.46%) | 135.30 | 135.30 - 140.00 | 1.1478 times | Mon 13 April 2026 | 134.45 (0.41%) | 132.00 | 129.95 - 135.45 | 0.4128 times | Fri 10 April 2026 | 133.90 (-0.85%) | 136.75 | 133.00 - 137.85 | 0.2861 times | Thu 09 April 2026 | 135.05 (-2.03%) | 137.70 | 135.00 - 140.00 | 0.3806 times | Wed 08 April 2026 | 137.85 (7.49%) | 132.50 | 131.00 - 138.45 | 2.0137 times | Tue 07 April 2026 | 128.25 (-3.43%) | 132.00 | 127.00 - 132.20 | 0.9691 times | Mon 06 April 2026 | 132.80 (5.69%) | 127.90 | 127.75 - 133.80 | 1.5184 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 143.95 and 149.9
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 146.30 (1.35%) | 142.45 | 141.60 - 147.55 | 0.1897 times | Fri 17 April 2026 | 144.35 (7.8%) | 132.00 | 129.95 - 145.70 | 0.5722 times | Fri 10 April 2026 | 133.90 (6.57%) | 127.90 | 127.00 - 140.00 | 0.62 times | Thu 02 April 2026 | 125.65 (-1.57%) | 126.05 | 118.35 - 127.05 | 0.4452 times | Fri 27 March 2026 | 127.65 (3.23%) | 123.60 | 119.80 - 132.75 | 1.7193 times | Fri 20 March 2026 | 123.65 (-6.25%) | 127.70 | 121.05 - 133.00 | 0.7165 times | Fri 13 March 2026 | 131.90 (1.81%) | 129.55 | 125.15 - 136.85 | 0.7779 times | Fri 06 March 2026 | 129.55 (-1.63%) | 129.45 | 122.05 - 135.30 | 1.1157 times | Fri 27 February 2026 | 131.70 (8.31%) | 122.85 | 115.30 - 133.90 | 3.1861 times | Fri 20 February 2026 | 121.60 (-6.46%) | 129.90 | 121.35 - 129.90 | 0.6574 times | Fri 13 February 2026 | 130.00 (-3.67%) | 141.70 | 129.05 - 141.70 | 0.3436 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 133.9 and 159.95
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 138.45 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 146.30 (23.2%) | 122.00 | 121.50 - 147.55 | 0.2175 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.6319 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.619 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.4917 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.469 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.7593 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 5.0256 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.5177 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3559 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.9123 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 2.0566 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 137.1 |
| 20 day DMA | 132.31 |
| 35 day DMA | 130.72 |
| 50 day DMA | 130.02 |
| 100 day DMA | 134.35 |
| 150 day DMA | 136.6 |
| 200 day DMA | 135.25 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 141.44 | 140.13 |
| 12 day EMA | 138.31 | 136.86 | 135.55 |
| 20 day EMA | 135.38 | 134.23 | 133.2 |
| 35 day EMA | 133.02 | 132.24 | 131.54 |
| 50 day EMA | 131.86 | 131.27 | 130.75 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 141.07 | 139.04 |
| 12 day SMA | 137.1 | 135.38 | 133.27 |
| 20 day SMA | 132.31 | 131.36 | 130.5 |
| 35 day SMA | 130.72 | 129.86 | 129.13 |
| 50 day SMA | 130.02 | 129.8 | 129.6 |
| 100 day SMA | 134.35 | 134.29 | 134.21 |
| 150 day SMA | 136.6 | 136.46 | 136.31 |
| 200 day SMA | 135.25 | 135.2 | 135.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.