Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 129.88 and 134.38
| Daily Target 1 | 129.08 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 133.58333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 138.08 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.25 (-2.29%) | 136.50 | 132.00 - 136.50 | 1.6211 times | Wed 11 February 2026 | 135.35 (-0.22%) | 134.50 | 134.50 - 136.50 | 0.1068 times | Tue 10 February 2026 | 135.65 (0.48%) | 133.05 | 133.05 - 136.60 | 0.4693 times | Mon 09 February 2026 | 135.00 (0.04%) | 141.70 | 134.20 - 141.70 | 2.5824 times | Fri 06 February 2026 | 134.95 (0.15%) | 133.00 | 133.00 - 135.00 | 0.4223 times | Thu 05 February 2026 | 134.75 (0.41%) | 133.70 | 133.20 - 136.30 | 0.6354 times | Wed 04 February 2026 | 134.20 (-0.56%) | 133.00 | 133.00 - 134.85 | 1.8172 times | Tue 03 February 2026 | 134.95 (0.41%) | 136.45 | 134.40 - 136.75 | 1.0725 times | Mon 02 February 2026 | 134.40 (-0.92%) | 135.65 | 132.05 - 139.00 | 0.5637 times | Sun 01 February 2026 | 135.65 (-2.09%) | 139.55 | 135.00 - 139.55 | 0.7093 times | Fri 30 January 2026 | 138.55 (1.95%) | 128.30 | 128.30 - 143.50 | 5.076 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 127.28 and 136.98
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.25 (-2%) | 141.70 | 132.00 - 141.70 | 0.3824 times | Fri 06 February 2026 | 134.95 (-2.6%) | 139.55 | 132.05 - 139.55 | 0.4177 times | Fri 30 January 2026 | 138.55 (4.53%) | 132.60 | 128.30 - 143.50 | 0.821 times | Fri 23 January 2026 | 132.55 (-6.33%) | 139.05 | 130.60 - 143.95 | 1.8446 times | Fri 16 January 2026 | 141.50 (-0.35%) | 141.20 | 138.00 - 147.00 | 0.5574 times | Fri 09 January 2026 | 142.00 (-1.53%) | 144.90 | 140.50 - 150.05 | 1.4157 times | Fri 02 January 2026 | 144.20 (0.66%) | 139.95 | 137.00 - 145.00 | 0.6422 times | Fri 26 December 2025 | 143.25 (6.78%) | 135.25 | 132.45 - 147.85 | 2.8201 times | Fri 19 December 2025 | 134.15 (-2.54%) | 136.45 | 133.60 - 139.50 | 0.4574 times | Fri 12 December 2025 | 137.65 (0.73%) | 135.50 | 130.05 - 138.00 | 0.6415 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.521 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 127.28 and 136.98
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.25 (-4.55%) | 139.55 | 132.00 - 141.70 | 0.0672 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.4181 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.3988 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.6456 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 4.2734 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.4402 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3027 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.7757 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.7488 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.9294 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.8928 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 135.13 |
| 20 day DMA | 135.52 |
| 35 day DMA | 138.34 |
| 50 day DMA | 137.71 |
| 100 day DMA | 140.36 |
| 150 day DMA | 136.75 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 135.22 | 135.16 |
| 12 day EMA | 134.97 | 135.47 | 135.49 |
| 20 day EMA | 135.79 | 136.16 | 136.25 |
| 35 day EMA | 136.55 | 136.8 | 136.89 |
| 50 day EMA | 137.72 | 137.94 | 138.05 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 135.14 | 134.91 |
| 12 day SMA | 135.13 | 135.12 | 134.69 |
| 20 day SMA | 135.52 | 135.95 | 136.17 |
| 35 day SMA | 138.34 | 138.68 | 138.66 |
| 50 day SMA | 137.71 | 137.91 | 138.04 |
| 100 day SMA | 140.36 | 140.37 | 140.29 |
| 150 day SMA | 136.75 | 136.79 | 136.83 |
| 200 day SMA | 136.45 | 136.48 | 136.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.