Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 134.25 and 139.35
| Daily Target 1 | 130.27 |
| Daily Target 2 | 133.13 |
| Daily Target 3 | 135.36666666667 |
| Daily Target 4 | 138.23 |
| Daily Target 5 | 140.47 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.00 (2.22%) | 135.00 | 132.50 - 137.60 | 1.4858 times | Wed 10 December 2025 | 133.05 (-0.89%) | 132.25 | 132.25 - 135.65 | 0.7936 times | Tue 09 December 2025 | 134.25 (0.41%) | 132.05 | 130.05 - 136.90 | 1.5538 times | Mon 08 December 2025 | 133.70 (-2.16%) | 135.50 | 132.55 - 136.70 | 0.7579 times | Fri 05 December 2025 | 136.65 (-0.69%) | 136.15 | 136.10 - 137.80 | 0.6994 times | Thu 04 December 2025 | 137.60 (-2.52%) | 140.10 | 137.50 - 140.50 | 0.4556 times | Wed 03 December 2025 | 141.15 (-0.7%) | 141.00 | 140.15 - 142.80 | 1.0429 times | Tue 02 December 2025 | 142.15 (0.11%) | 141.05 | 139.90 - 142.95 | 0.4208 times | Mon 01 December 2025 | 142.00 (0.89%) | 145.00 | 139.80 - 145.00 | 1.7039 times | Fri 28 November 2025 | 140.75 (0.18%) | 140.80 | 139.90 - 142.20 | 1.0862 times | Thu 27 November 2025 | 140.50 (-1.95%) | 145.45 | 140.10 - 145.45 | 0.564 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 133.03 and 140.58
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 134.55 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.00 (-0.48%) | 135.50 | 130.05 - 137.60 | 0.3645 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.3432 times | Fri 28 November 2025 | 140.75 (0.04%) | 142.05 | 137.40 - 146.50 | 0.7161 times | Fri 21 November 2025 | 140.70 (2.7%) | 134.00 | 134.00 - 152.40 | 1.9449 times | Fri 14 November 2025 | 137.00 (-4.79%) | 143.90 | 129.80 - 148.40 | 1.1693 times | Fri 07 November 2025 | 143.90 (-5.48%) | 151.95 | 138.00 - 159.80 | 1.0768 times | Fri 31 October 2025 | 152.25 (2.18%) | 153.80 | 151.45 - 159.00 | 0.7203 times | Thu 23 October 2025 | 149.00 (5.49%) | 140.00 | 140.00 - 152.40 | 0.3948 times | Fri 17 October 2025 | 141.25 (-6.55%) | 149.80 | 139.50 - 150.30 | 0.7778 times | Fri 10 October 2025 | 151.15 (-0.17%) | 153.40 | 143.50 - 155.00 | 2.4921 times | Fri 03 October 2025 | 151.40 (14.05%) | 146.00 | 130.65 - 161.00 | 29.3503 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 125.55 and 140.5
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.00 (-3.37%) | 145.00 | 130.05 - 145.00 | 0.0752 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.5211 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 3.5568 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.3664 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.2519 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.6457 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.4555 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.7736 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.7431 times | Fri 28 March 2025 | 100.35 (-11.16%) | 108.00 | 98.05 - 117.05 | 1.6107 times | Fri 28 February 2025 | 112.95 (-9.53%) | 122.00 | 109.30 - 128.00 | 0.6694 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 138.43 |
| 20 day DMA | 138.74 |
| 35 day DMA | 142.93 |
| 50 day DMA | 143.23 |
| 100 day DMA | 136.21 |
| 150 day DMA | 136.26 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.17 | 136.23 |
| 12 day EMA | 137.32 | 137.56 | 138.38 |
| 20 day EMA | 138.79 | 139.08 | 139.71 |
| 35 day EMA | 140.19 | 140.44 | 140.88 |
| 50 day EMA | 141.61 | 141.84 | 142.2 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 135.05 | 136.67 |
| 12 day SMA | 138.43 | 138.8 | 139.46 |
| 20 day SMA | 138.74 | 138.87 | 138.89 |
| 35 day SMA | 142.93 | 143.08 | 143.31 |
| 50 day SMA | 143.23 | 143.17 | 143.24 |
| 100 day SMA | 136.21 | 136.23 | 136.26 |
| 150 day SMA | 136.26 | 136.23 | 136.21 |
| 200 day SMA | 131.01 | 130.94 | 130.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.