Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 238.65 and 243.3
| Daily Target 1 | 237.8 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 242.45 |
| Daily Target 4 | 244.15 |
| Daily Target 5 | 247.1 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-0.6%) | 243.50 | 240.75 - 245.40 | 0.1028 times | Thu 04 December 2025 | 242.65 (-0.45%) | 246.00 | 242.00 - 246.25 | 0.0948 times | Wed 03 December 2025 | 243.75 (0.45%) | 244.00 | 242.55 - 247.00 | 4.5323 times | Tue 02 December 2025 | 242.65 (-0.88%) | 244.70 | 240.00 - 245.55 | 3.4837 times | Mon 01 December 2025 | 244.80 (-4.15%) | 257.00 | 242.15 - 257.00 | 1.4378 times | Fri 28 November 2025 | 255.40 (0.27%) | 254.35 | 251.50 - 259.60 | 0.0865 times | Thu 27 November 2025 | 254.70 (0.37%) | 254.90 | 252.65 - 257.00 | 0.0429 times | Wed 26 November 2025 | 253.75 (0.26%) | 255.00 | 252.60 - 256.10 | 0.0452 times | Tue 25 November 2025 | 253.10 (-1.02%) | 256.80 | 251.10 - 258.25 | 0.0953 times | Mon 24 November 2025 | 255.70 (-1.46%) | 260.90 | 254.00 - 260.90 | 0.0787 times | Fri 21 November 2025 | 259.50 (-1.57%) | 263.70 | 258.10 - 265.00 | 0.1223 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 232.1 and 249.1
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 246.06666666667 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 4.4038 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.1591 times | Fri 21 November 2025 | 259.50 (-5.21%) | 272.95 | 258.10 - 278.00 | 0.2989 times | Fri 14 November 2025 | 273.75 (3.3%) | 267.70 | 250.60 - 281.55 | 0.9382 times | Fri 07 November 2025 | 265.00 (-0.67%) | 268.30 | 259.00 - 272.00 | 0.155 times | Fri 31 October 2025 | 266.80 (-1.64%) | 269.90 | 261.25 - 273.40 | 0.263 times | Thu 23 October 2025 | 271.25 (2.57%) | 268.35 | 266.15 - 276.50 | 0.9112 times | Fri 17 October 2025 | 264.45 (-0.08%) | 265.30 | 257.40 - 270.25 | 0.3499 times | Fri 10 October 2025 | 264.65 (-5.77%) | 281.00 | 263.05 - 285.00 | 0.4774 times | Fri 03 October 2025 | 280.85 (0.11%) | 280.90 | 252.00 - 281.25 | 2.0436 times | Fri 26 September 2025 | 280.55 (-74.11%) | 1091.90 | 278.00 - 1134.70 | 0.3231 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 232.1 and 249.1
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 2.0671 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.7281 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 1.7703 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.6157 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 2.0975 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.5163 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 1.5613 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.523 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0576 times | Fri 28 March 2025 | 947.35 (3.86%) | 900.70 | 900.70 - 979.00 | 0.0631 times | Fri 28 February 2025 | 912.10 (-3.23%) | 929.20 | 900.25 - 980.40 | 0.264 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 243.01 |
| 12 day DMA | 250.9 |
| 20 day DMA | 256.85 |
| 35 day DMA | 261.18 |
| 50 day DMA | 331.28 |
| 100 day DMA | 800.82 |
| 150 day DMA | 950.6 |
| 200 day DMA | 949.9 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.24 | 245.76 | 247.31 |
| 12 day EMA | 250.49 | 252.18 | 253.91 |
| 20 day EMA | 265.58 | 268.15 | 270.83 |
| 35 day EMA | 327.13 | 332.19 | 337.46 |
| 50 day EMA | 385.23 | 391.11 | 397.17 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.01 | 245.85 | 248.26 |
| 12 day SMA | 250.9 | 253.66 | 255.83 |
| 20 day SMA | 256.85 | 257.88 | 259.21 |
| 35 day SMA | 261.18 | 261.97 | 262.6 |
| 50 day SMA | 331.28 | 348.13 | 365.45 |
| 100 day SMA | 800.82 | 811.93 | 823.12 |
| 150 day SMA | 950.6 | 955.71 | 960.76 |
| 200 day SMA | 949.9 | 953.38 | 956.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.