Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 352.75 and 361.25
| Daily Target 1 | 346.17 |
| Daily Target 2 | 350.83 |
| Daily Target 3 | 354.66666666667 |
| Daily Target 4 | 359.33 |
| Daily Target 5 | 363.17 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 355.50 (1.01%) | 355.00 | 350.00 - 358.50 | 0.2269 times | Wed 12 August 2026 | 351.95 (-0.87%) | 356.40 | 350.00 - 357.90 | 0.1131 times | Tue 11 August 2026 | 355.05 (0.18%) | 356.00 | 352.30 - 358.90 | 0.2396 times | Mon 10 August 2026 | 354.40 (0.61%) | 351.40 | 350.50 - 362.10 | 0.3781 times | Fri 07 August 2026 | 352.25 (-0.35%) | 354.65 | 344.25 - 356.70 | 0.3692 times | Thu 06 August 2026 | 353.50 (1.29%) | 347.95 | 338.75 - 358.15 | 1.0584 times | Wed 05 August 2026 | 349.00 (-0.17%) | 349.40 | 342.55 - 353.95 | 0.5286 times | Tue 04 August 2026 | 349.60 (2.91%) | 333.05 | 330.35 - 355.00 | 2.3095 times | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.7211 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 4.0555 times | Thu 30 July 2026 | 308.50 (1.71%) | 305.00 | 303.70 - 311.90 | 0.2414 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 352.75 and 364.85
| Weekly Target 1 | 343.77 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 355.86666666667 |
| Weekly Target 4 | 361.73 |
| Weekly Target 5 | 367.97 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 355.50 (0.92%) | 351.40 | 350.00 - 362.10 | 0.3666 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.9088 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.9688 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3728 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.749 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4678 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5269 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.3805 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 1.7817 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.4771 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.4157 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 342.93 and 374.68
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 336.53 |
| Monthly Target 3 | 349.31666666667 |
| Monthly Target 4 | 368.28 |
| Monthly Target 5 | 381.07 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 355.50 (4.79%) | 345.80 | 330.35 - 362.10 | 0.2113 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.454 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.302 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8376 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8574 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3475 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5444 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4045 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8038 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2374 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5642 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 353.83 |
| 12 day DMA | 342.67 |
| 20 day DMA | 327.66 |
| 35 day DMA | 317.16 |
| 50 day DMA | 307.83 |
| 100 day DMA | 285.43 |
| 150 day DMA | 279.96 |
| 200 day DMA | 273.36 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.71 | 351.32 | 351 |
| 12 day EMA | 343.13 | 340.88 | 338.87 |
| 20 day EMA | 333.62 | 331.32 | 329.15 |
| 35 day EMA | 321.08 | 319.05 | 317.11 |
| 50 day EMA | 310.24 | 308.39 | 306.61 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.83 | 353.43 | 352.84 |
| 12 day SMA | 342.67 | 338.4 | 334.27 |
| 20 day SMA | 327.66 | 325.31 | 323.19 |
| 35 day SMA | 317.16 | 315.37 | 313.89 |
| 50 day SMA | 307.83 | 306.22 | 304.63 |
| 100 day SMA | 285.43 | 284.19 | 283.01 |
| 150 day SMA | 279.96 | 279.45 | 278.93 |
| 200 day SMA | 273.36 | 272.9 | 272.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.