Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 265.65 and 273.3
| Daily Target 1 | 264.22 |
| Daily Target 2 | 267.08 |
| Daily Target 3 | 271.86666666667 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 279.52 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 269.95 (-1.41%) | 275.25 | 269.00 - 276.65 | 0.3289 times | Fri 17 April 2026 | 273.80 (4.92%) | 263.40 | 261.10 - 276.30 | 1.0539 times | Thu 16 April 2026 | 260.95 (1.52%) | 258.05 | 255.30 - 262.10 | 1.5119 times | Wed 15 April 2026 | 257.05 (3.05%) | 254.85 | 251.50 - 258.40 | 2.5731 times | Mon 13 April 2026 | 249.45 (-1.15%) | 250.50 | 244.50 - 252.00 | 0.6151 times | Fri 10 April 2026 | 252.35 (0.42%) | 254.85 | 250.55 - 255.80 | 0.1982 times | Thu 09 April 2026 | 251.30 (1.43%) | 248.50 | 243.90 - 252.90 | 1.144 times | Wed 08 April 2026 | 247.75 (2.67%) | 249.85 | 241.50 - 249.85 | 0.9014 times | Tue 07 April 2026 | 241.30 (4.08%) | 232.50 | 229.00 - 243.50 | 0.5589 times | Mon 06 April 2026 | 231.85 (-1.4%) | 237.20 | 227.60 - 238.95 | 1.1146 times | Thu 02 April 2026 | 235.15 (-1.34%) | 235.25 | 228.60 - 238.05 | 0.3213 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 265.65 and 273.3
| Weekly Target 1 | 264.22 |
| Weekly Target 2 | 267.08 |
| Weekly Target 3 | 271.86666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 269.95 (-1.41%) | 275.25 | 269.00 - 276.65 | 0.0962 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 1.6826 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 1.1455 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.5006 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 2.2239 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 1.0716 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 1.2532 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.391 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 1.3127 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.3228 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.7873 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 248.78 and 297.83
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 239.48 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 288.53 |
| Monthly Target 5 | 307.12 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 269.95 (16.18%) | 234.65 | 227.60 - 276.65 | 0.3486 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5655 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8859 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6582 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5627 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3863 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9181 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3193 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0878 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2677 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8097 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 250.77 |
| 20 day DMA | 244.47 |
| 35 day DMA | 246.59 |
| 50 day DMA | 255.25 |
| 100 day DMA | 256.42 |
| 150 day DMA | 337.94 |
| 200 day DMA | 583.14 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.79 | 260.71 | 254.16 |
| 12 day EMA | 254.63 | 251.84 | 247.85 |
| 20 day EMA | 251.05 | 249.06 | 246.46 |
| 35 day EMA | 253.6 | 252.64 | 251.39 |
| 50 day EMA | 258.34 | 257.87 | 257.22 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 258.72 | 254.22 |
| 12 day SMA | 250.77 | 247.64 | 244.83 |
| 20 day SMA | 244.47 | 242.92 | 240.8 |
| 35 day SMA | 246.59 | 246.67 | 246.57 |
| 50 day SMA | 255.25 | 255.47 | 255.67 |
| 100 day SMA | 256.42 | 256.36 | 256.36 |
| 150 day SMA | 337.94 | 343.53 | 349.08 |
| 200 day SMA | 583.14 | 588.36 | 593.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.