Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.66 and 3.77
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.8 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (0%) | 3.64 | 3.64 - 3.75 | 1.0987 times | Fri 12 December 2025 | 3.68 (0.82%) | 3.70 | 3.60 - 3.75 | 1.1273 times | Thu 11 December 2025 | 3.65 (-1.08%) | 3.71 | 3.41 - 3.75 | 1.5832 times | Wed 10 December 2025 | 3.69 (0.82%) | 4.03 | 3.64 - 4.03 | 0.4749 times | Tue 09 December 2025 | 3.66 (0%) | 3.66 | 3.61 - 3.70 | 1.3326 times | Mon 08 December 2025 | 3.66 (-3.68%) | 3.50 | 3.50 - 3.77 | 0.8874 times | Fri 05 December 2025 | 3.80 (1.88%) | 3.80 | 3.75 - 3.80 | 0.7642 times | Thu 04 December 2025 | 3.73 (-0.8%) | 3.49 | 3.49 - 3.77 | 0.824 times | Wed 03 December 2025 | 3.76 (1.35%) | 3.70 | 3.70 - 3.76 | 0.5459 times | Tue 02 December 2025 | 3.71 (-0.27%) | 3.74 | 3.65 - 3.76 | 1.3619 times | Mon 01 December 2025 | 3.72 (0.54%) | 3.80 | 3.71 - 3.80 | 0.3378 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.66 and 3.77
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (0%) | 3.64 | 3.64 - 3.75 | 0.2516 times | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 1.2378 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.8779 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.9836 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.6513 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.3341 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.506 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 1.1267 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.7761 times | Fri 17 October 2025 | 3.94 (-1.5%) | 4.02 | 3.85 - 4.02 | 1.2548 times | Fri 10 October 2025 | 4.00 (-4.08%) | 4.00 | 3.82 - 4.32 | 1.8952 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.24 and 3.86
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (-0.54%) | 3.80 | 3.41 - 4.03 | 0.1076 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.158 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3205 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2552 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.8325 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 5.6608 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.3789 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.507 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6132 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.1663 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.7952 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.74 | 3.75 | 3.76 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.69 |
| 12 day SMA | 3.7 | 3.71 | 3.71 |
| 20 day SMA | 3.73 | 3.73 | 3.74 |
| 35 day SMA | 3.8 | 3.81 | 3.82 |
| 50 day SMA | 3.87 | 3.87 | 3.88 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.17 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.