Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 227.73 and 256.68
| Daily Target 1 | 220.53 |
| Daily Target 2 | 234.92 |
| Daily Target 3 | 249.48333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 278.43 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 249.30 (-1.77%) | 250.55 | 235.10 - 264.05 | 1.3027 times | Mon 02 February 2026 | 253.80 (17.01%) | 220.95 | 220.95 - 259.25 | 7.2517 times | Sun 01 February 2026 | 216.90 (20%) | 181.20 | 181.20 - 216.90 | 0.7411 times | Fri 30 January 2026 | 180.75 (4.3%) | 173.40 | 172.60 - 193.40 | 0.4301 times | Thu 29 January 2026 | 173.30 (-4.1%) | 173.00 | 172.95 - 178.75 | 0.0145 times | Wed 28 January 2026 | 180.70 (1.63%) | 177.80 | 176.55 - 181.35 | 0.0332 times | Tue 27 January 2026 | 177.80 (-0.28%) | 178.00 | 174.95 - 181.00 | 0.0504 times | Fri 23 January 2026 | 178.30 (-2.81%) | 180.20 | 175.00 - 182.00 | 0.01 times | Thu 22 January 2026 | 183.45 (3.76%) | 177.95 | 177.85 - 187.00 | 0.0541 times | Wed 21 January 2026 | 176.80 (-1.2%) | 178.90 | 174.70 - 180.30 | 0.1123 times | Tue 20 January 2026 | 178.95 (-4.02%) | 185.75 | 177.00 - 185.75 | 0.0234 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 215.25 and 298.1
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 198.98 |
| Weekly Target 3 | 231.51666666667 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 249.30 (37.93%) | 181.20 | 181.20 - 264.05 | 6.7156 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3816 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.164 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2326 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.1294 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 1.0346 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 0.4934 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.1087 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.18 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 0.56 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 0.564 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 215.25 and 298.1
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 198.98 |
| Monthly Target 3 | 231.51666666667 |
| Monthly Target 4 | 281.83 |
| Monthly Target 5 | 314.37 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 249.30 (37.93%) | 181.20 | 181.20 - 264.05 | 1.8624 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3464 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5645 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5472 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3227 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3556 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0665 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6864 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.0623 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.1861 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 4.0711 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 214.81 |
| 12 day DMA | 194.71 |
| 20 day DMA | 200.3 |
| 35 day DMA | 197.35 |
| 50 day DMA | 192.98 |
| 100 day DMA | 206.16 |
| 150 day DMA | 232.65 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 212.44 | 191.77 |
| 12 day EMA | 207.13 | 199.46 | 189.58 |
| 20 day EMA | 202.04 | 197.07 | 191.1 |
| 35 day EMA | 196.86 | 193.77 | 190.24 |
| 50 day EMA | 194.82 | 192.6 | 190.1 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.81 | 201.09 | 185.89 |
| 12 day SMA | 194.71 | 189.92 | 185.37 |
| 20 day SMA | 200.3 | 198.9 | 197.01 |
| 35 day SMA | 197.35 | 195.43 | 193.39 |
| 50 day SMA | 192.98 | 191.54 | 190.1 |
| 100 day SMA | 206.16 | 206.21 | 206.27 |
| 150 day SMA | 232.65 | 233.14 | 233.67 |
| 200 day SMA | 253.1 | 253.13 | 253.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.