Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 212.23 and 228.08
| Daily Target 1 | 209.42 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 230.88 |
| Daily Target 5 | 241.12 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 220.65 (-6.42%) | 227.70 | 219.65 - 235.50 | 0.9259 times | Fri 20 March 2026 | 235.80 (2.7%) | 229.45 | 228.95 - 239.45 | 0.8379 times | Thu 19 March 2026 | 229.60 (3.63%) | 218.90 | 212.95 - 233.95 | 1.3683 times | Wed 18 March 2026 | 221.55 (9.98%) | 205.20 | 202.45 - 221.55 | 1.45 times | Tue 17 March 2026 | 201.45 (-0.84%) | 206.60 | 199.05 - 206.60 | 0.496 times | Mon 16 March 2026 | 203.15 (-3.58%) | 205.45 | 201.00 - 211.00 | 0.8752 times | Fri 13 March 2026 | 210.70 (1.69%) | 207.20 | 204.00 - 215.05 | 0.6888 times | Thu 12 March 2026 | 207.20 (-7.23%) | 223.40 | 201.05 - 223.40 | 2.4843 times | Wed 11 March 2026 | 223.35 (-2.45%) | 231.00 | 222.00 - 236.10 | 0.4122 times | Tue 10 March 2026 | 228.95 (-1.42%) | 232.25 | 225.30 - 234.00 | 0.4613 times | Mon 09 March 2026 | 232.25 (-3.35%) | 235.00 | 224.00 - 244.55 | 2.7794 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 212.23 and 228.08
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 215.03 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 230.88 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 220.65 (-6.42%) | 227.70 | 219.65 - 235.50 | 0.0714 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.3876 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 0.5263 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.1516 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.1272 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.1023 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.5355 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 7.5307 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3968 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1706 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2419 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 209.85 and 260.6
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 223.16666666667 |
| Monthly Target 4 | 247.28 |
| Monthly Target 5 | 273.92 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 220.65 (-5.58%) | 216.75 | 199.05 - 249.80 | 0.3581 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.613 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4091 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.6666 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6462 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3811 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.601 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.2595 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8107 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.2546 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.5819 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 221.81 |
| 12 day DMA | 221.25 |
| 20 day DMA | 229.56 |
| 35 day DMA | 239.68 |
| 50 day DMA | 224.72 |
| 100 day DMA | 208.43 |
| 150 day DMA | 219.85 |
| 200 day DMA | 241.18 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 224.55 | 218.92 |
| 12 day EMA | 224.04 | 224.66 | 222.63 |
| 20 day EMA | 226.99 | 227.66 | 226.8 |
| 35 day EMA | 224.8 | 225.04 | 224.41 |
| 50 day EMA | 224 | 224.14 | 223.66 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.81 | 218.31 | 213.29 |
| 12 day SMA | 221.25 | 222.67 | 222.89 |
| 20 day SMA | 229.56 | 231.07 | 231.73 |
| 35 day SMA | 239.68 | 239.58 | 238 |
| 50 day SMA | 224.72 | 224.65 | 224.37 |
| 100 day SMA | 208.43 | 208.29 | 208.04 |
| 150 day SMA | 219.85 | 220.06 | 220.19 |
| 200 day SMA | 241.18 | 241.62 | 241.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.