Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 223.8 and 241.5
| Daily Target 1 | 220.63 |
| Daily Target 2 | 226.97 |
| Daily Target 3 | 238.33333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 256.03 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 233.30 (-2.3%) | 242.20 | 232.00 - 249.70 | 1.1527 times | Wed 22 January 2025 | 238.80 (-3.94%) | 248.00 | 236.55 - 250.00 | 1.2062 times | Tue 21 January 2025 | 248.60 (-1.15%) | 253.90 | 246.00 - 255.50 | 0.571 times | Mon 20 January 2025 | 251.50 (-0.22%) | 250.50 | 248.60 - 264.65 | 1.973 times | Fri 17 January 2025 | 252.05 (-0.59%) | 252.00 | 251.00 - 255.80 | 0.4575 times | Thu 16 January 2025 | 253.55 (1.7%) | 257.00 | 251.95 - 257.00 | 0.5205 times | Wed 15 January 2025 | 249.30 (1.61%) | 245.45 | 245.45 - 252.45 | 0.9269 times | Tue 14 January 2025 | 245.35 (1.47%) | 244.90 | 243.05 - 252.80 | 0.9402 times | Mon 13 January 2025 | 241.80 (-4.99%) | 253.00 | 241.80 - 254.40 | 1.2133 times | Fri 10 January 2025 | 254.50 (-4.56%) | 266.65 | 253.35 - 266.90 | 1.0386 times | Thu 09 January 2025 | 266.65 (-0.91%) | 272.00 | 264.70 - 276.25 | 0.6216 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 216.33 and 248.98
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 221.98 |
| Weekly Target 3 | 243.31666666667 |
| Weekly Target 4 | 254.63 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 233.30 (-7.44%) | 250.50 | 232.00 - 264.65 | 0.2961 times | Fri 17 January 2025 | 252.05 (-0.96%) | 253.00 | 241.80 - 257.00 | 0.2451 times | Fri 10 January 2025 | 254.50 (-7.84%) | 277.95 | 253.35 - 281.80 | 0.3116 times | Fri 03 January 2025 | 276.15 (1.12%) | 273.15 | 248.00 - 289.95 | 0.619 times | Fri 27 December 2024 | 273.10 (-5.24%) | 290.00 | 270.00 - 304.25 | 0.284 times | Fri 20 December 2024 | 288.20 (-4%) | 306.25 | 281.05 - 317.95 | 0.6816 times | Fri 13 December 2024 | 300.20 (-14.02%) | 354.00 | 293.00 - 365.80 | 1.6211 times | Fri 06 December 2024 | 349.15 (35.8%) | 257.95 | 251.05 - 355.55 | 4.1165 times | Fri 29 November 2024 | 257.10 (1.58%) | 280.05 | 252.00 - 283.90 | 1.0747 times | Fri 22 November 2024 | 253.10 (10.45%) | 230.00 | 207.00 - 253.10 | 0.7503 times | Thu 14 November 2024 | 229.15 (-13.51%) | 265.00 | 223.65 - 270.00 | 0.618 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 203.68 and 261.63
| Monthly Target 1 | 193.8 |
| Monthly Target 2 | 213.55 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 309.7 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 233.30 (-9.61%) | 259.95 | 232.00 - 289.95 | 0.4608 times | Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 2.8689 times | Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.2619 times | Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.477 times | Mon 30 September 2024 | 309.50 (-6.81%) | 332.10 | 308.00 - 337.60 | 0.3605 times | Fri 30 August 2024 | 332.10 (-4.49%) | 346.15 | 318.00 - 352.00 | 0.4911 times | Wed 31 July 2024 | 347.70 (5.54%) | 335.00 | 325.70 - 406.95 | 1.2074 times | Fri 28 June 2024 | 329.45 (3.54%) | 324.80 | 280.00 - 374.25 | 0.9425 times | Fri 31 May 2024 | 318.20 (-9.02%) | 351.00 | 311.35 - 355.00 | 0.5429 times | Tue 30 April 2024 | 349.75 (26.56%) | 268.10 | 268.10 - 395.00 | 1.3869 times | Thu 28 March 2024 | 276.35 (-29.84%) | 397.90 | 274.55 - 399.95 | 0.9707 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 244.85 |
| 12 day DMA | 250.38 |
| 20 day DMA | 257.1 |
| 35 day DMA | 279.58 |
| 50 day DMA | 270.89 |
| 100 day DMA | 287.5 |
| 150 day DMA | 304.47 |
| 200 day DMA | 311.68 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.31 | 246.81 | 250.81 |
| 12 day EMA | 250.22 | 253.29 | 255.92 |
| 20 day EMA | 257.07 | 259.57 | 261.75 |
| 35 day EMA | 261.85 | 263.53 | 264.99 |
| 50 day EMA | 268.26 | 269.69 | 270.95 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.85 | 248.9 | 251 |
| 12 day SMA | 250.38 | 252.86 | 254.85 |
| 20 day SMA | 257.1 | 259.7 | 262.02 |
| 35 day SMA | 279.58 | 282.36 | 283.42 |
| 50 day SMA | 270.89 | 271.25 | 271.77 |
| 100 day SMA | 287.5 | 288.5 | 289.49 |
| 150 day SMA | 304.47 | 305.06 | 305.64 |
| 200 day SMA | 311.68 | 312.4 | 313.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.