Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 84.32 and 86.84
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 87.57 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (0.31%) | 84.38 | 83.99 - 86.51 | 0.5059 times | Tue 14 July 2026 | 84.39 (-1.46%) | 86.85 | 84.13 - 86.85 | 0.7888 times | Mon 13 July 2026 | 85.64 (-4.39%) | 89.57 | 85.00 - 89.58 | 1.8274 times | Fri 10 July 2026 | 89.57 (10%) | 81.16 | 81.16 - 89.57 | 2.6777 times | Thu 09 July 2026 | 81.43 (-0.46%) | 82.01 | 80.07 - 83.00 | 0.7578 times | Wed 08 July 2026 | 81.81 (-1.94%) | 83.45 | 81.14 - 85.00 | 0.689 times | Tue 07 July 2026 | 83.43 (-1.17%) | 83.45 | 82.24 - 87.00 | 0.6357 times | Fri 03 July 2026 | 84.42 (-0.94%) | 85.22 | 84.00 - 86.72 | 0.9118 times | Thu 02 July 2026 | 85.22 (-0.4%) | 86.55 | 84.00 - 86.97 | 0.6434 times | Wed 01 July 2026 | 85.56 (0.55%) | 85.15 | 83.20 - 86.87 | 0.5625 times | Tue 30 June 2026 | 85.09 (-0.07%) | 85.03 | 85.00 - 86.99 | 0.4785 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 81.53 and 87.12
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (-5.49%) | 89.57 | 83.99 - 89.58 | 0.6288 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 0.9587 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 0.6356 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.6106 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.0775 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.5766 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.7722 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.2148 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.7245 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.8006 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.7751 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 77.61 and 87.12
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.65 (-0.52%) | 85.15 | 80.07 - 89.58 | 0.428 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.6899 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1721 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2121 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8413 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1207 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.907 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3345 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7309 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5635 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.738 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.69 |
| 35 day DMA | 86.54 |
| 50 day DMA | 86.27 |
| 100 day DMA | 86.92 |
| 150 day DMA | 90.55 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85 | 85.31 |
| 12 day EMA | 85.05 | 85.12 | 85.25 |
| 20 day EMA | 85.44 | 85.52 | 85.64 |
| 35 day EMA | 86.03 | 86.11 | 86.21 |
| 50 day EMA | 86.63 | 86.71 | 86.8 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.57 | 84.38 |
| 12 day SMA | 84.7 | 84.86 | 85.06 |
| 20 day SMA | 85.69 | 85.91 | 85.98 |
| 35 day SMA | 86.54 | 86.51 | 86.38 |
| 50 day SMA | 86.27 | 86.41 | 86.58 |
| 100 day SMA | 86.92 | 87.07 | 87.23 |
| 150 day SMA | 90.55 | 90.67 | 90.8 |
| 200 day SMA | 95.09 | 95.25 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.