Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 69.56 and 72.26
| Daily Target 1 | 68.91 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.606666666667 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 74.31 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.52 (-0.15%) | 72.90 | 70.30 - 73.00 | 1.0886 times | Mon 07 September 2026 | 71.63 (-4.07%) | 74.40 | 71.10 - 75.00 | 2.0742 times | Fri 04 September 2026 | 74.67 (0.91%) | 75.85 | 73.86 - 76.99 | 0.0711 times | Thu 03 September 2026 | 74.00 (-1.11%) | 75.30 | 73.85 - 77.25 | 0.3681 times | Wed 02 September 2026 | 74.83 (1.12%) | 77.00 | 73.25 - 77.00 | 0.7355 times | Tue 01 September 2026 | 74.00 (0.69%) | 73.00 | 72.10 - 75.75 | 1.3019 times | Mon 31 August 2026 | 73.49 (-1.37%) | 75.65 | 73.00 - 76.55 | 1.2236 times | Fri 28 August 2026 | 74.51 (-3.22%) | 77.00 | 73.43 - 77.00 | 1.9811 times | Thu 27 August 2026 | 76.99 (1.06%) | 77.01 | 76.50 - 77.50 | 0.242 times | Wed 26 August 2026 | 76.18 (0.08%) | 76.13 | 76.00 - 77.97 | 0.9139 times | Tue 25 August 2026 | 76.12 (-0.54%) | 76.01 | 75.95 - 77.48 | 1.0125 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 68.56 and 73.26
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.52 (-4.22%) | 74.40 | 70.30 - 75.00 | 0.4099 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.4796 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.872 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 1.0518 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 1.3565 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 1.0917 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.565 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.647 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.6405 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.886 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 1.2504 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 67.44 and 74.39
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.52 (-2.68%) | 73.00 | 70.30 - 77.25 | 0.0836 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.518 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6377 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7302 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2405 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2828 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9487 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1861 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.96 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4124 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7735 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 74.54 |
| 20 day DMA | 76.69 |
| 35 day DMA | 79.65 |
| 50 day DMA | 81.17 |
| 100 day DMA | 84.65 |
| 150 day DMA | 86.04 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.61 | 74.6 |
| 12 day EMA | 74.66 | 75.23 | 75.88 |
| 20 day EMA | 76.31 | 76.81 | 77.36 |
| 35 day EMA | 78.56 | 78.97 | 79.4 |
| 50 day EMA | 80.83 | 81.21 | 81.6 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.83 | 74.2 |
| 12 day SMA | 74.54 | 75.13 | 75.73 |
| 20 day SMA | 76.69 | 77.21 | 77.84 |
| 35 day SMA | 79.65 | 80.03 | 80.42 |
| 50 day SMA | 81.17 | 81.44 | 81.74 |
| 100 day SMA | 84.65 | 84.9 | 85.14 |
| 150 day SMA | 86.04 | 86.16 | 86.31 |
| 200 day SMA | 89.3 | 89.48 | 89.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.