Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 90.31 and 93.61
| Daily Target 1 | 89.5 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.803333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 96.1 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.71 (0.14%) | 94.50 | 91.20 - 94.50 | 0.2755 times | Tue 21 April 2026 | 92.58 (-1.15%) | 93.66 | 90.00 - 94.95 | 0.1447 times | Mon 20 April 2026 | 93.66 (-1.72%) | 95.30 | 92.00 - 95.50 | 0.4435 times | Fri 17 April 2026 | 95.30 (-1.79%) | 92.40 | 92.40 - 98.70 | 0.7013 times | Thu 16 April 2026 | 97.04 (0.55%) | 96.99 | 96.99 - 99.60 | 0.8043 times | Wed 15 April 2026 | 96.51 (0.9%) | 98.80 | 96.41 - 98.80 | 0.8281 times | Mon 13 April 2026 | 95.65 (4.49%) | 89.30 | 88.00 - 96.90 | 1.5195 times | Fri 10 April 2026 | 91.54 (3.18%) | 90.88 | 89.03 - 91.99 | 1.2016 times | Thu 09 April 2026 | 88.72 (-4.57%) | 93.98 | 86.95 - 95.87 | 1.719 times | Wed 08 April 2026 | 92.97 (16.3%) | 84.50 | 83.00 - 95.45 | 2.3624 times | Tue 07 April 2026 | 79.94 (1.51%) | 79.77 | 77.00 - 81.25 | 0.8285 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 88.61 and 94.11
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 92.736666666667 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.71 (-2.72%) | 95.30 | 90.00 - 95.50 | 0.1978 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 0.8823 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 1.5671 times | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.4566 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.5697 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.1021 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.4948 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.9076 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.3677 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.4541 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.022 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 78.11 and 114.21
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.71 (49.36%) | 63.50 | 63.50 - 99.60 | 1.0076 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.805 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.0986 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8892 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3082 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7165 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5524 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7235 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.5887 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.3102 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7152 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 91.28 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.43 |
| 50 day DMA | 88.52 |
| 100 day DMA | 93.42 |
| 150 day DMA | 98.94 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.53 | 94 |
| 12 day EMA | 90.45 | 90.04 | 89.58 |
| 20 day EMA | 88.18 | 87.7 | 87.19 |
| 35 day EMA | 88.46 | 88.21 | 87.95 |
| 50 day EMA | 89.77 | 89.65 | 89.53 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 95.02 | 95.63 |
| 12 day SMA | 91.28 | 89.82 | 87.98 |
| 20 day SMA | 83.71 | 82.98 | 82.28 |
| 35 day SMA | 84.43 | 84.52 | 84.59 |
| 50 day SMA | 88.52 | 88.62 | 88.7 |
| 100 day SMA | 93.42 | 93.54 | 93.66 |
| 150 day SMA | 98.94 | 99.09 | 99.24 |
| 200 day SMA | 104.29 | 104.46 | 104.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.