Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 107.88 and 112.48
| Daily Target 1 | 104.55 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 113.75 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.65 (-1.5%) | 107.10 | 107.10 - 111.70 | 0.8946 times |
| Wed 13 August 2025 | 110.30 (-3.58%) | 114.40 | 109.80 - 114.40 | 0.7524 times |
| Tue 12 August 2025 | 114.40 (-1.29%) | 115.15 | 111.95 - 116.65 | 0.4474 times |
| Mon 11 August 2025 | 115.90 (3.44%) | 115.00 | 112.05 - 116.70 | 0.6221 times |
| Fri 08 August 2025 | 112.05 (-1.28%) | 110.10 | 110.00 - 114.95 | 0.9205 times |
| Thu 07 August 2025 | 113.50 (-4.34%) | 113.20 | 112.75 - 118.00 | 2.7625 times |
| Wed 06 August 2025 | 118.65 (-4.97%) | 118.65 | 118.65 - 118.65 | 1.1782 times |
| Tue 05 August 2025 | 124.85 (0.2%) | 124.60 | 124.60 - 126.80 | 0.9966 times |
| Mon 04 August 2025 | 124.60 (0.48%) | 124.00 | 123.00 - 126.90 | 0.5755 times |
| Fri 01 August 2025 | 124.00 (-0.52%) | 125.25 | 123.00 - 127.00 | 0.8501 times |
| Thu 31 July 2025 | 124.65 (0.77%) | 122.35 | 121.00 - 127.95 | 1.4106 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 103.08 and 112.68
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.65 (-3.03%) | 115.00 | 107.10 - 116.70 | 0.432 times |
| Fri 08 August 2025 | 112.05 (-9.64%) | 124.00 | 110.00 - 126.90 | 1.023 times |
| Fri 01 August 2025 | 124.00 (-4.47%) | 133.75 | 119.70 - 133.75 | 0.9941 times |
| Fri 25 July 2025 | 129.80 (-5.12%) | 136.50 | 124.00 - 136.50 | 1.5135 times |
| Fri 18 July 2025 | 136.80 (5.35%) | 129.70 | 122.60 - 136.80 | 2.3474 times |
| Fri 11 July 2025 | 129.85 (6%) | 124.95 | 124.90 - 129.85 | 1.128 times |
| Fri 04 July 2025 | 122.50 (-4%) | 129.80 | 120.10 - 130.10 | 0.7318 times |
| Fri 27 June 2025 | 127.60 (6.78%) | 115.70 | 115.65 - 127.60 | 0.6014 times |
| Thu 19 June 2025 | 119.50 (-7.65%) | 126.85 | 119.50 - 126.85 | 0.3219 times |
| Fri 13 June 2025 | 129.40 (-2.04%) | 129.50 | 123.85 - 129.50 | 0.9069 times |
| Fri 06 June 2025 | 132.10 (3.81%) | 127.50 | 122.85 - 140.25 | 1.3537 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 97.93 and 117.83
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.65 (-12.84%) | 125.25 | 107.10 - 127.00 | 0.1266 times |
| Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 0.503 times |
| Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.2745 times |
| Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.4828 times |
| Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.2456 times |
| Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 2.2398 times |
| Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 0.5764 times |
| Fri 31 January 2025 | 237.55 (-7.96%) | 259.95 | 224.00 - 289.95 | 0.6613 times |
| Tue 31 December 2024 | 258.10 (0.39%) | 257.95 | 248.00 - 365.80 | 3.3961 times |
| Fri 29 November 2024 | 257.10 (-11.39%) | 294.45 | 207.00 - 299.00 | 1.4937 times |
| Thu 31 October 2024 | 290.15 (-6.25%) | 310.00 | 268.10 - 312.95 | 0.5647 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 117.94 |
| 20 day DMA | 122.51 |
| 35 day DMA | 123.93 |
| 50 day DMA | 124.4 |
| 100 day DMA | 114.2 |
| 150 day DMA | 148.71 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 114.08 | 115.97 |
| 12 day EMA | 116.73 | 118.2 | 119.63 |
| 20 day EMA | 119.63 | 120.78 | 121.88 |
| 35 day EMA | 122.28 | 123.08 | 123.83 |
| 50 day EMA | 123.87 | 124.49 | 125.07 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 113.23 | 114.9 |
| 12 day SMA | 117.94 | 119.38 | 120.86 |
| 20 day SMA | 122.51 | 123.59 | 124.28 |
| 35 day SMA | 123.93 | 124.4 | 124.75 |
| 50 day SMA | 124.4 | 124.98 | 125.57 |
| 100 day SMA | 114.2 | 114.18 | 114.2 |
| 150 day SMA | 148.71 | 149.71 | 150.65 |
| 200 day SMA | 181.65 | 182.58 | 183.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.