Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 72.23 and 75.63
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 75.033333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 78.43 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 74.00 (-1.11%) | 75.30 | 73.85 - 77.25 | 0.3013 times | Wed 02 September 2026 | 74.83 (1.12%) | 77.00 | 73.25 - 77.00 | 0.602 times | Tue 01 September 2026 | 74.00 (0.69%) | 73.00 | 72.10 - 75.75 | 1.0655 times | Mon 31 August 2026 | 73.49 (-1.37%) | 75.65 | 73.00 - 76.55 | 1.0014 times | Fri 28 August 2026 | 74.51 (-3.22%) | 77.00 | 73.43 - 77.00 | 1.6213 times | Thu 27 August 2026 | 76.99 (1.06%) | 77.01 | 76.50 - 77.50 | 0.1981 times | Wed 26 August 2026 | 76.18 (0.08%) | 76.13 | 76.00 - 77.97 | 0.7479 times | Tue 25 August 2026 | 76.12 (-0.54%) | 76.01 | 75.95 - 77.48 | 0.8286 times | Mon 24 August 2026 | 76.53 (-2.67%) | 81.00 | 76.00 - 81.00 | 2.1102 times | Fri 21 August 2026 | 78.63 (-0.28%) | 79.40 | 78.00 - 79.97 | 1.5238 times | Thu 20 August 2026 | 78.85 (0.25%) | 81.01 | 78.12 - 81.96 | 0.319 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 70.48 and 75.63
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 74.00 (-0.68%) | 75.65 | 72.10 - 77.25 | 0.4343 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.8051 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.9711 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 1.2524 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 1.0079 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.5216 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.5973 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.5146 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.7412 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 1.1545 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 1.1091 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 73.05 and 78.2
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 74.00 (0.69%) | 73.00 | 72.10 - 77.25 | 0.0358 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.5205 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6408 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7337 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2465 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.289 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9581 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1918 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9646 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4192 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7773 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 76.07 |
| 20 day DMA | 78.32 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.99 |
| 100 day DMA | 85.31 |
| 150 day DMA | 86.41 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.86 | 74.88 |
| 12 day EMA | 76.1 | 76.48 | 76.78 |
| 20 day EMA | 77.65 | 78.03 | 78.37 |
| 35 day EMA | 79.69 | 80.03 | 80.34 |
| 50 day EMA | 81.64 | 81.95 | 82.24 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.76 | 75.03 |
| 12 day SMA | 76.07 | 76.53 | 76.97 |
| 20 day SMA | 78.32 | 78.8 | 79.2 |
| 35 day SMA | 80.72 | 81.01 | 81.29 |
| 50 day SMA | 81.99 | 82.26 | 82.5 |
| 100 day SMA | 85.31 | 85.46 | 85.64 |
| 150 day SMA | 86.41 | 86.53 | 86.65 |
| 200 day SMA | 89.83 | 90.01 | 90.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.