Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 80.22 and 82.78
| Daily Target 1 | 79.63 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 82.186666666667 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.75 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 82.00 (-2.59%) | 83.55 | 81.00 - 83.56 | 2.3012 times | Mon 10 August 2026 | 84.18 (-0.08%) | 85.99 | 83.60 - 85.99 | 0.8727 times | Fri 07 August 2026 | 84.25 (0.62%) | 83.00 | 83.00 - 84.88 | 0.5234 times | Thu 06 August 2026 | 83.73 (1.12%) | 84.71 | 82.80 - 84.71 | 0.8213 times | Wed 05 August 2026 | 82.80 (0.06%) | 85.00 | 82.06 - 85.00 | 1.5985 times | Tue 04 August 2026 | 82.75 (-1.55%) | 85.55 | 81.00 - 85.55 | 1.4133 times | Mon 03 August 2026 | 84.05 (-0.04%) | 84.00 | 83.02 - 84.48 | 0.7683 times | Fri 31 July 2026 | 84.08 (1.3%) | 82.55 | 82.55 - 84.86 | 0.2769 times | Thu 30 July 2026 | 83.00 (-0.71%) | 83.03 | 82.60 - 84.70 | 0.371 times | Wed 29 July 2026 | 83.59 (0.12%) | 83.50 | 82.01 - 84.93 | 1.0532 times | Tue 28 July 2026 | 83.49 (-0.73%) | 83.90 | 83.30 - 85.71 | 0.3772 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 79.01 and 84
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82.996666666667 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 82.00 (-2.67%) | 85.99 | 81.00 - 85.99 | 0.5537 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 0.894 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.4627 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.5298 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.3433 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.5443 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 1.0239 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.9837 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.7357 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.9289 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 1.244 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 79.01 and 84
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 82.00 (-2.47%) | 84.00 | 81.00 - 85.99 | 0.1948 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6147 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7039 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1958 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2366 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8784 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1433 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9253 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3615 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7456 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5748 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.5 |
| 20 day DMA | 83.91 |
| 35 day DMA | 84.51 |
| 50 day DMA | 85.14 |
| 100 day DMA | 85.3 |
| 150 day DMA | 88.69 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.85 | 83.68 |
| 12 day EMA | 83.56 | 83.84 | 83.78 |
| 20 day EMA | 83.89 | 84.09 | 84.08 |
| 35 day EMA | 84.63 | 84.78 | 84.82 |
| 50 day EMA | 85.34 | 85.48 | 85.53 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.54 | 83.52 |
| 12 day SMA | 83.5 | 83.59 | 83.6 |
| 20 day SMA | 83.91 | 84.03 | 84.1 |
| 35 day SMA | 84.51 | 84.65 | 84.79 |
| 50 day SMA | 85.14 | 85.31 | 85.53 |
| 100 day SMA | 85.3 | 85.31 | 85.3 |
| 150 day SMA | 88.69 | 88.81 | 88.86 |
| 200 day SMA | 92.43 | 92.56 | 92.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.