Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 19.58 and 20.03

Daily Target 119.5
Daily Target 219.65
Daily Target 319.95
Daily Target 420.1
Daily Target 520.4

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 11 May 2026 19.80 (-4.67%) 20.00 19.80 - 20.25 0.1631 times
Fri 08 May 2026 20.77 (2.32%) 20.00 20.00 - 21.00 0.3071 times
Thu 07 May 2026 20.30 (4.75%) 19.00 19.00 - 20.30 0.2303 times
Wed 06 May 2026 19.38 (1.89%) 19.45 18.40 - 19.97 0.8733 times
Tue 05 May 2026 19.02 (-4.66%) 19.95 18.96 - 19.95 1.3724 times
Mon 04 May 2026 19.95 (5%) 19.88 19.50 - 19.95 1.2188 times
Thu 30 April 2026 19.00 (4.97%) 18.01 17.20 - 19.00 2.9175 times
Wed 29 April 2026 18.10 (1.34%) 17.78 17.17 - 18.10 0.4798 times
Tue 28 April 2026 17.86 (4.2%) 17.99 17.22 - 17.99 1.737 times
Mon 27 April 2026 17.14 (4.96%) 17.14 17.00 - 17.14 0.7006 times
Fri 24 April 2026 16.33 (4.95%) 15.87 15.45 - 16.33 1.1228 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 19.58 and 20.03

Weekly Target 119.5
Weekly Target 219.65
Weekly Target 319.95
Weekly Target 420.1
Weekly Target 520.4

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 11 May 2026 19.80 (-4.67%) 20.00 19.80 - 20.25 0.0383 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 0.9402 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.3709 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.2029 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.2029 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4149 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.0947 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.5017 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.2954 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 0.938 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1195 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.8 and 20.4

Monthly Target 117.13
Monthly Target 218.47
Monthly Target 319.733333333333
Monthly Target 421.07
Monthly Target 522.33

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 11 May 2026 19.80 (4.21%) 19.88 18.40 - 21.00 0.4064 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.5883 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.208 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3952 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7257 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2688 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8587 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.1023 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.4008 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0459 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2191 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 19.85
12 day DMA 18.6
20 day DMA 18.36
35 day DMA 18.84
50 day DMA 20.15
100 day DMA 23.2
150 day DMA 27.86
200 day DMA 67.62

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8619.41
12 day EMA19.1619.0418.73
20 day EMA1918.9218.73
35 day EMA19.7119.719.64
50 day EMA20.6620.6920.69

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8819.53
12 day SMA18.618.317.99
20 day SMA18.3618.3518.29
35 day SMA18.8418.8718.92
50 day SMA20.1520.2720.39
100 day SMA23.223.2623.3
150 day SMA27.8628.1728.49
200 day SMA67.6268.8370.03
Back to top | Use Dark Theme