Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 18.11 and 19.09

Daily Target 117.91
Daily Target 218.31
Daily Target 318.893333333333
Daily Target 419.29
Daily Target 519.87

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 26 May 2026 18.70 (-0.8%) 18.85 18.50 - 19.48 0.3309 times
Mon 25 May 2026 18.85 (4.9%) 18.50 18.50 - 18.86 1.1397 times
Fri 22 May 2026 17.97 (-0.72%) 18.74 17.78 - 18.74 0.5147 times
Thu 21 May 2026 18.10 (0%) 17.50 17.50 - 18.10 0.2574 times
Wed 20 May 2026 18.10 (-2.16%) 18.00 18.00 - 18.50 0.5515 times
Tue 19 May 2026 18.50 (2.49%) 18.05 18.05 - 18.50 0.4044 times
Mon 18 May 2026 18.05 (-4.95%) 18.07 18.05 - 18.77 1.1029 times
Fri 15 May 2026 18.99 (0.74%) 18.98 18.09 - 18.99 0.4779 times
Thu 14 May 2026 18.85 (-3.08%) 19.55 18.51 - 19.55 2.9044 times
Wed 13 May 2026 19.45 (2.26%) 18.07 18.07 - 19.90 2.3162 times
Tue 12 May 2026 19.02 (-3.94%) 19.80 19.01 - 19.80 1.1029 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 18.6 and 19.58

Weekly Target 117.91
Weekly Target 218.31
Weekly Target 318.893333333333
Weekly Target 419.29
Weekly Target 519.87

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 26 May 2026 18.70 (4.06%) 18.50 18.50 - 19.48 0.0955 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.1838 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.4821 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 0.9952 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.4511 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.3317 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.3317 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4391 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1002 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.5895 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.3126 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 16.35 and 19.85

Monthly Target 115.57
Monthly Target 217.13
Monthly Target 319.066666666667
Monthly Target 420.63
Monthly Target 522.57

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 26 May 2026 18.70 (-1.58%) 19.88 17.50 - 21.00 0.6702 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.5171 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1748 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3843 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7058 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2339 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8351 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.0444 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3898 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0446 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2131 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.7
20 day DMA 18.94
35 day DMA 18.56
50 day DMA 19.08
100 day DMA 22.65
150 day DMA 25.65
200 day DMA 55.14

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.4418.24
12 day EMA18.6218.618.56
20 day EMA18.7118.7118.69
35 day EMA19.1719.219.22
50 day EMA19.3819.4119.43

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.318.14
12 day SMA18.718.8718.99
20 day SMA18.9418.8618.73
35 day SMA18.5618.5618.54
50 day SMA19.0819.1719.28
100 day SMA22.6522.6822.71
150 day SMA25.6525.7825.91
200 day SMA55.1456.257.3
Back to top | Use Dark Theme